Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.7.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.7.2002 10.7.2002 9.7.2002 8.7.2002 4.7.2002 |
Poehled kurzu cenných papíru - 4.7.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | -0.55% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 22 876 667 | 2 000 | ||||||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 2 910 | 2 | 1 442.00 | -0.06% | 74 924 | 52 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.10 | -0.12% | 8 640 | 12 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 787.90 | +13.20% | 0 | 0 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 87.50 | +1.03% | 88 408 | 940 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 21 961 388 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 002.00 | 0.00% | 0 | 0 | 1 049.40 | +0.19% | 10 484 | 10 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 373.50 | +1.63% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 351.20 | -2.33% | 25 900 | 72 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | +3.44% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 13 813 194 | 100 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 148.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 247.10 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.60 | +1.08% | 87 036 | 60 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.50 | 0.00% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 708 335 | 6 766 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 444.70 | +1.50% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | -0.05% | 12 434 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 202.20 | +0.32% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 67 892 332 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | -1.80% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 475.00 | +0.68% | 2 950 | 2 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 7 677 775 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 267.20 | 0.00% | 0 | 0 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 352.00 | -0.84% | 21 120 | 60 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 582.10 | +0.13% | 23 732 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 045.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 601.30 | -8.63% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 36 732 | 151 | ||||||
SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 125.10 | -0.07% | 151 984 | 1 214 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 670 618 522 | 61 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 280 363 347 | 25 600 | 10 000.00 | 0.00% | 4 048 688 | 370 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 159 590 000 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB