Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
| FOSFA | 129.60 | -10.00% | 1 037 | 8 | -3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 1 080 | 15 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 63.36 | +10.00% | 1 140 | 18 | 62.00 | -9.00% | 2 108 | 34 | ||||||
| SFINX | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 33.17 | -4.98% | 1 161 | 35 | 27.00 | 0.00% | 243 | 9 | ||||||
| ILBAU LIBEREC | 53.00 | +1.92% | 1 166 | 22 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| VÚOSO | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
| PANAV | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.50 | 0.00% | 1 265 | 22 | 53.00 | 0.00% | 371 | 7 | ||||||
| ČESKÉ LODĚNICE | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
| YTONG | 220.00 | +5.26% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| CARBORUNDUM ELECT. | 58.66 | -4.98% | 1 349 | 23 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 1 350 | 30 | 48.00 | 0.00% | 1 104 | 23 | ||||||
| VIGONA | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 1 380 | 30 | +4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 34.49 | -9.99% | 1 380 | 40 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 99.26 | -4.99% | 1 390 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 176.58 | -10.00% | 1 413 | 8 | -5.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 95.00 | +4.24% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 102.00 | 0.00% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 1 488 | 24 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
| OD LASO | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
| LESY CHLUMEC N.C. | 1 550.00 | -1.27% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | +2.25% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
| KLIMA | 112.00 | 0.00% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
| REAS | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 53.11 | -9.08% | 1 593 | 30 | +2.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 115.20 | -10.00% | 1 613 | 14 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| KOVOŠROT DĚČÍN | 90.19 | -4.99% | 1 623 | 18 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
| ODKOLEK | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| ATAS NÁCHOD | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| RAŠELINA | 104.00 | -4.58% | 1 664 | 16 | 120.10 | +2.00% | 1 922 | 16 | ||||||
| STAROROL.PORCELÁN | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
| SCHAFFER SOF ZNOJM | 81.00 | +1.12% | 1 701 | 21 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| ZUD | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
| RUBENA | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| SEVEROČ. SDR.CHOV. | 48.00 | -8.41% | 1 728 | 36 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| DIOPTRA | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
