Největší počet převedených cenných papírů, Burza Praha dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 119.00 | +0.12% | 19 635 | 165 | -6.00% | 0 | 0 | |||||||
| SALMA | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 31 570 | 154 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 53.10 | +0.18% | 8 071 | 152 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 100.32 | +4.99% | 15 148 | 151 | 95.00 | -2.00% | 2 224 | 24 | ||||||
| ARMABETON PRAHA | 527.00 | +3.33% | 79 050 | 150 | 500.00 | -3.00% | 32 096 | 67 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
| TEXLEN | 145.97 | -4.99% | 21 896 | 150 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| SM VOD.A KAN.OVA | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 102.90 | +5.00% | 14 406 | 140 | 101.60 | 0.00% | 2 032 | 20 | ||||||
| FTL PROSTĚJOV | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
| PF PRAVID.PŘ. 1.IN | 163.00 | 0.00% | 22 005 | 135 | 157.10 | -8.00% | 9 583 | 61 | ||||||
| RENTIÉRSKÝ HOLDING | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| PZ OSTRAVA | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
| TEREOS TTD | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| IF BOHATSTVÍ | 886.00 | -4.93% | 112 522 | 127 | 920.60 | 0.00% | 108 582 | 117 | ||||||
| INGSTAV OSTRAVA | 186.00 | 0.00% | 23 436 | 126 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 140.01 | -3.85% | 17 361 | 124 | 141.00 | +5.00% | 7 044 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 116.90 | 0.00% | 14 028 | 120 | 117.10 | 0.00% | 8 783 | 75 | ||||||
| GENOSERVIS | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| MASNA BRNO | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 216 240 | 120 | 1 767.60 | 0.00% | 118 911 | 67 | ||||||
| JIHLAVAN | 121.00 | -0.22% | 14 520 | 120 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -0.96% | 36 533 | 119 | 315.00 | 0.00% | 2 520 | 8 | ||||||
| ČKD DUKLA PRAHA | 107.00 | +0.75% | 12 626 | 118 | 110.20 | 0.00% | 2 773 | 26 | ||||||
| TRANSPORTA CHRUDIM | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| ASPEKTA HOLDING | 964.00 | -2.42% | 108 932 | 113 | ||||||||||
| CHEMOFOND | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
| ČOKOLÁDOVNY | 3 599.00 | +0.25% | 399 489 | 111 | 3 549.80 | 0.00% | 49 409 | 14 | ||||||
| SYNPO | 160.00 | +9.93% | 17 760 | 111 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | -1.42% | 22 770 | 110 | 222.50 | +2.00% | 1 113 | 5 | ||||||
| SPOLANA | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 21 000 | 105 | 185.30 | +3.00% | 17 701 | 95 | ||||||
| K-T-V INVEST | 638.00 | -4.91% | 65 076 | 102 | 600.00 | -9.00% | 2 400 | 4 | ||||||
| ATEKO | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| KRAJKA | 56.85 | +4.98% | 5 685 | 100 | 62.50 | -4.00% | 250 | 4 | ||||||
| ZZN RAKOVNÍK | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| KB LIKÉR | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 102.80 | -4.37% | 10 280 | 100 | -1.00% | 0 | 0 | |||||||
| BENAR | 139.98 | 0.00% | 13 998 | 100 | 130.00 | -2.00% | 16 271 | 127 | ||||||
| ZVU | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| ČKD SLANÝ | 200.00 | +1.01% | 20 000 | 100 | 193.00 | +3.00% | 11 861 | 62 | ||||||
| VEBA TEXTILNÍ ZÁV. | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
| OSTROJ | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| CEMENT HRANICE | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
| JČ ENERGETIKA | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
| PF MAJETKU 1.IN | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| HMZ | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| GESTA | 47.38 | +9.98% | 4 312 | 91 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| ČSAD OPAVA | 56.16 | -10.00% | 5 054 | 90 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 407.00 | +4.89% | 35 816 | 88 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| ABATIS | 42.00 | 0.00% | 3 654 | 87 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.57 | -4.98% | 3 269 | 87 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.80 | +0.95% | 7 293 | 86 | 80.10 | 0.00% | 6 418 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
