Největší počet převedených cenných papírů, RM Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 5 304 | 26 | 210.00 | 0.00% | 25 620 | 122 | ||||||
| ŘEMPO | 49.00 | 0.00% | 14 161 | 289 | 47.00 | -8.00% | 5 689 | 122 | ||||||
| SLOVÁCKÝ IF | 55.00 | +2.00% | 6 660 | 121 | ||||||||||
| AIR SPECIÁL | 142.19 | 0.00% | 0 | 0 | 118.00 | -7.00% | 14 487 | 121 | ||||||
| VLNAP | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 11 142 | 120 | ||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 143 655 | 471 | 301.00 | 0.00% | 36 246 | 118 | ||||||
| IF BOHATSTVÍ | 886.00 | -4.93% | 112 522 | 127 | 920.60 | 0.00% | 108 582 | 117 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 311.00 | +4.96% | 270 066 | 206 | 1 221.10 | +3.00% | 141 648 | 116 | ||||||
| STATEK DALOVICE | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
| KOLORA SEMILY | 64.83 | +4.98% | 11 021 | 170 | 60.00 | +1.00% | 6 971 | 113 | ||||||
| TRIODYN MEZ BRUMOV | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| OLŠANSKÉ PAPÍRNY | 394.00 | +4.78% | 87 074 | 221 | 365.20 | -3.00% | 39 766 | 111 | ||||||
| STČ ENERGETICKÁ | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| TOMA | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
| IF BOHEMIA ZEMPOT. | 57.50 | -2.00% | 5 705 | 104 | ||||||||||
| GENOSERVIS | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 128 790 | 486 | 266.00 | +1.00% | 27 072 | 102 | ||||||
| BUZULUK KOMÁROV | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
| TESLA LANŠKROUN | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
| FINANCE ENG.-1.PF | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
| BETA ČESKÝ IF | 39.00 | -9.00% | 3 900 | 100 | ||||||||||
| CREDIT SUISSE | 11.00 | +1.00% | 1 100 | 100 | ||||||||||
| SVA | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 600 | 100 | ||||||
| LCS HOLDING | 126.00 | +3.00% | 12 214 | 98 | ||||||||||
| REDASH | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 21 000 | 105 | 185.30 | +3.00% | 17 701 | 95 | ||||||
| ZZN OPAVA | 89.32 | +4.99% | 0 | 0 | 73.50 | -1.00% | 6 983 | 95 | ||||||
| DKF HOLDING | 440.00 | +3.00% | 41 149 | 95 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| O2 C.R. | 3 285.00 | -0.45% | 2 724 250 | 830 | 3 250.10 | +1.00% | 296 231 | 91 | ||||||
| LESY SPÁL.POŘÍČÍ | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 0 | 0 | 211.10 | +2.00% | 18 999 | 90 | ||||||
| XAVEROV | 401.00 | 0.00% | 0 | 0 | 393.10 | -2.00% | 36 261 | 89 | ||||||
| ADAMOVSKÉ STROJ. | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| DMP | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
| JITEX PÍSEK | 476.00 | +4.84% | 0 | 0 | 491.00 | +9.00% | 41 405 | 85 | ||||||
| KOVOHUTĚ ROKYCANY | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
| ZZN TŘEBÍČ | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||||
| THRALL VAGONKA ST. | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| ČZ STRAKONICE | 171.95 | -5.00% | 13 928 | 81 | 167.00 | -6.00% | 14 212 | 82 | ||||||
| EXPANDIA RŮST. PF | 1 083.00 | +9.00% | 86 618 | 81 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +7.00% | 692 | 81 | ||||||||||
| AGROMA OSTRAVA | 160.00 | +3.00% | 12 900 | 81 | ||||||||||
| IF ČEMONIF | 133.30 | +2.00% | 11 077 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| ZETES | 84.80 | +0.95% | 7 293 | 86 | 80.10 | 0.00% | 6 418 | 80 | ||||||
| PF MAJETKU 1.IN | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| MOTOFOND IF | 68.00 | -1.00% | 5 340 | 80 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | +4.00% | 2 586 | 78 | ||||||||||
| ATEKO | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
| ARKUS | 18.00 | -8.00% | 1 404 | 78 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
