Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRIVAT | 313.10 | -7.00% | 3 131 | 10 | ||||||||||
| STAVOSTROJ | 0 | 0 | 64.00 | -7.00% | 1 728 | 27 | ||||||||
| ATESO | 451.00 | +4.88% | 13 530 | 30 | -7.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | -5.81% | 4 464 | 72 | -7.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
| KVANTO OTEVŘENÝ PF | 328.10 | -7.00% | 105 362 | 315 | ||||||||||
| BIOCEL | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 218.00 | -9.91% | 5 232 | 24 | 193.00 | -7.00% | 386 | 2 | ||||||
| FRIGOTRANS PRAHA | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 207.00 | +4.95% | 2 070 | 10 | 192.00 | -7.00% | 1 985 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| ŠKODA LIAZ | 138.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 3 785 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
| ŠKODA DIESEL | 119.00 | +0.12% | 19 635 | 165 | -6.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LEAVIA | -6.00% | 0 | 0 | |||||||||||
| SILON | 89.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PSG | 75.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
| ČZ STRAKONICE | 171.95 | -5.00% | 13 928 | 81 | 167.00 | -6.00% | 14 212 | 82 | ||||||
| JIZERSKÉ SKLO | 236.00 | -9.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | -6.00% | 0 | 0 | |||||||||||
| FRYGESTA | 58.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BRISTOL | 275.00 | -9.83% | 0 | 0 | 290.00 | -6.00% | 2 900 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 87.00 | -6.00% | 1 392 | 16 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| LES. SPOL.HOŘICE | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JITONA | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
| IF KREDIT | -6.00% | 0 | 0 | |||||||||||
| INFUSIA | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| INTERIER PRAHA | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 1 192 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||||
| POZEM.ST.OLOMOUC | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
| PSV PRŮMSTAV PARD. | 106.83 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 49.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TELTRAS | 31.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EXICO | 21.00 | -5.00% | 315 | 15 | ||||||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEVETA | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
| SECO TRANS | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.51% | 15 990 | 41 | 355.30 | -5.00% | 6 751 | 19 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| TOSTA | 22.40 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| VELAMOS SOBOTÍN | 83.00 | -2.35% | 2 324 | 28 | -5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| HANÁ ZZN OLOMOUC | 62.22 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VIGONA | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
| OHL ŽS | 746.00 | -4.96% | 55 950 | 75 | 750.00 | -5.00% | 30 136 | 42 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 660.00 | +0.21% | 274 940 | 59 | 4 528.00 | -5.00% | 177 995 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
