Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 1 264 | 16 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
| ZETOR | 140.10 | +0.07% | 196 140 | 1 400 | +7.00% | 0 | 0 | |||||||
| KOVÁRSKO | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 67.98 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNA | 116.06 | +4.99% | 0 | 0 | 109.00 | +7.00% | 1 308 | 12 | ||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 4 200 | 70 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +7.00% | 692 | 81 | ||||||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| TOMA | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
| IF BOHEMIA 2.ZEMPO | 155.00 | +7.00% | 20 032 | 132 | ||||||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CZ 92/91 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
| VERTEX | 5 646.00 | +4.98% | 0 | 0 | 7 718.50 | +7.00% | 9 300 793 | 1 205 | ||||||
| OFT HOLDING PRAHA | 200.00 | +9.68% | 0 | 0 | 225.10 | +7.00% | 4 502 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | 144.00 | +7.00% | 2 304 | 16 | ||||||
| KOH-I-NOOR | 115.76 | 0.00% | 0 | 0 | 102.50 | +7.00% | 513 | 5 | ||||||
| LADA | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
| C.A.S.6. HOLDING | 34.00 | +7.00% | 961 | 29 | ||||||||||
| ZKL PRAHA | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 449.00 | +9.77% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VELVETA | 56.00 | +6.00% | 8 698 | 143 | ||||||||||
| MEVA | 114.40 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| CONCORDIA INV.IF | 261.10 | +6.00% | 119 665 | 461 | ||||||||||
| PRAGA HOSTIVAŘ | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 218.00 | +6.00% | 83 241 | 386 | ||||||||||
| IF M-INVEST | +6.00% | 0 | 0 | |||||||||||
| RYBENA RUMBURK | 675.00 | -10.00% | 0 | 0 | 700.00 | +6.00% | 8 260 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 480.00 | +3.33% | 44 640 | 18 | +6.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
| PRAGA ČÁSLAV | 261.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
| PREFA PARDUBICE | 113.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALIACHEM | 374.00 | +2.74% | 1 316 854 | 3 521 | 402.00 | +6.00% | 248 962 | 641 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +6.00% | 0 | 0 | |||||||||||
| MADETA | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
| ZPS ZLÍN | 1 858.00 | +4.97% | 373 458 | 201 | 1 800.50 | +6.00% | 81 023 | 45 | ||||||
| KERAMOST | 114.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERGEO | 62.92 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 790.00 | +6.00% | 8 490 | 11 | ||||||
| B.G.M. CAPITAL | 60.10 | +6.00% | 29 930 | 498 | ||||||||||
| IMEX | 159.00 | -9.86% | 5 247 | 33 | 196.10 | +6.00% | 1 765 | 9 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 61.20 | +6.00% | 16 583 | 268 | ||||||||||
| LABENA KR.BŘEZNO | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||||
| TECHNOTEP | 9.50 | +6.00% | 437 | 46 | ||||||||||
| UNION CUKR | 78.00 | +0.58% | 858 | 11 | +6.00% | 0 | 0 | |||||||
| JANKA | 228.00 | -4.60% | 5 928 | 26 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
| POZ.STAVBY ZLÍN | 222.00 | +6.73% | 5 328 | 24 | +6.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 2 732 | 15 | ||||||
| SELIKO OLOMOUC | 1 759.00 | +4.95% | 399 293 | 227 | 1 674.80 | +6.00% | 21 772 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
