Nejvyšší kurz, RM Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| SPOLANA | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.51% | 15 990 | 41 | 355.30 | -5.00% | 6 751 | 19 | ||||||
| PPF INVEST.HOLDING | 361.00 | -2.16% | 167 865 | 465 | 353.30 | 0.00% | 69 122 | 197 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 763 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 407.00 | +4.89% | 35 816 | 88 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| VÁLCOVNY PLECHU | 351.00 | -4.87% | 111 267 | 317 | 343.50 | +1.00% | 493 440 | 1 285 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 359.00 | +4.97% | 0 | 0 | 342.00 | -10.00% | 5 814 | 17 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 4 617 | 14 | ||||||
| TYLEX LETOVICE | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| VULKAN | 346.00 | 0.00% | 11 418 | 33 | 337.50 | 0.00% | 4 071 | 12 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 335.00 | +1.00% | 1 005 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
| SPIF ČESKÝ | 331.00 | -1.19% | 475 316 | 1 436 | 330.00 | -1.00% | 357 275 | 1 079 | ||||||
| LÁZNĚ LUHAČOVICE | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
| KVANTO OTEVŘENÝ PF | 328.10 | -7.00% | 105 362 | 315 | ||||||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| TEPLÁRNA PÍSEK | 336.00 | +5.00% | 0 | 0 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 18 468 | 54 | 326.00 | +1.00% | 8 159 | 25 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | 0.00% | 189 475 | 583 | 325.00 | -1.00% | 82 902 | 258 | ||||||
| VET ASSETS | 330.00 | -0.90% | 211 200 | 640 | 322.00 | +3.00% | 8 372 | 26 | ||||||
| SKLO UNION TEPLICE | 311.00 | -2.81% | 53 492 | 172 | 321.10 | 0.00% | 48 917 | 152 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | -0.30% | 728 650 | 2 242 | 320.50 | -1.00% | 272 685 | 848 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -0.96% | 36 533 | 119 | 315.00 | 0.00% | 2 520 | 8 | ||||||
| TEPLÁRNA STRAKON. | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| PRIVAT | 313.10 | -7.00% | 3 131 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 310.00 | 0.00% | 2 210 642 | 7 138 | 311.90 | +2.00% | 170 828 | 557 | ||||||
| KRÁLOVOPOLSKÁ | 324.00 | +4.85% | 0 | 0 | 311.40 | +1.00% | 54 085 | 171 | ||||||
| FTL PROSTĚJOV | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| LACRUM BRNO | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 143 655 | 471 | 301.00 | 0.00% | 36 246 | 118 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
| IP BANKA | 302.00 | 0.00% | 612 758 | 2 029 | 299.40 | 0.00% | 234 444 | 785 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 1 192 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| BRISTOL | 275.00 | -9.83% | 0 | 0 | 290.00 | -6.00% | 2 900 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| PRECHEZA | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
| ŽDB | 270.00 | +0.37% | 82 350 | 305 | 280.20 | -2.00% | 48 194 | 172 | ||||||
| JLV | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
| INGSTAV BRNO | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 10 526 | 38 | ||||||
| ČKD PRAHA HOLDING | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | -0.66% | 6 000 | 20 | 275.00 | -4.00% | 1 375 | 5 | ||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| KOVOPOL | 310.00 | 0.00% | 0 | 0 | 269.10 | -4.00% | 2 153 | 8 | ||||||
| POSTILION.POŠT.IF | 269.00 | -10.00% | 50 430 | 187 | ||||||||||
| HMO LOGISTIKA OL | 270.00 | 0.00% | 4 860 | 18 | 268.00 | -1.00% | 6 916 | 26 | ||||||
| GAS-MĚŘENÍ,REGUL. | 258.00 | -4.79% | 0 | 0 | 266.10 | -8.00% | 532 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 128 790 | 486 | 266.00 | +1.00% | 27 072 | 102 | ||||||
| CUKRSPOL PRAHA | 280.00 | +4.86% | 0 | 0 | 263.00 | 0.00% | 3 906 | 16 | ||||||
| CONCORDIA INV.IF | 261.10 | +6.00% | 119 665 | 461 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
