Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE IK ÚS.N.L | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
MITOP MIMOŇ | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
LESY TÁBOR | 89.10 | -10.00% | 1 782 | 20 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 56.09 | +0.16% | 1 795 | 32 | 66.20 | 0.00% | 11 282 | 171 | ||||||
SAVENA | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 100.00 | 0.00% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
ČECHOFRACHT | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
BRANO | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
MORAVIA CANS | 205.00 | 0.00% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
TON | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
STAVIMO | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
PRIOR IK | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
CEVA KRÁLŮV DVŮR | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
CRISTAL PALACE | 200.00 | -9.09% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 207.00 | +4.95% | 2 070 | 10 | 192.00 | -7.00% | 1 985 | 10 | ||||||
VOD.A KAN.HODONÍN | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
KARTOGRAFIE PRAHA | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
ZZN TŘEBÍČ | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||||
LIGNUM HODONÍN | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
NOVAMYL | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
KLIMACENTRUM | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 46.00 | +1.72% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
OD RIO MOST | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
LIGNA PRAHA | 565.00 | +2.72% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
MASNA BRNO | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
FASÁDOSTAV PRAHA | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
MOTOR JIKOV | 96.00 | +1.05% | 2 304 | 24 | 95.00 | 0.00% | 950 | 10 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
MAGNET | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
VÍNO MIKULOV | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
LES. SPOL.NÁMĚŠŤ | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 83.00 | -2.35% | 2 324 | 28 | -5.00% | 0 | 0 | |||||||
SEVEROSKLO | 145.80 | -10.00% | 2 333 | 16 | +8.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 111.20 | 0.00% | 2 335 | 21 | +4.00% | 0 | 0 | |||||||
SANITAS | 83.00 | -1.31% | 2 407 | 29 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 35.50 | +2.45% | 2 414 | 68 | 0.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
ZEM.POD.ALBRECHT. | 58.70 | +9.98% | 2 465 | 42 | -9.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 155.00 | -4.76% | 2 480 | 16 | +5.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 100.01 | -3.84% | 2 500 | 25 | -1.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 120.60 | +0.50% | 2 533 | 21 | 0.00% | 0 | 0 | |||||||
COOP 94 PFU | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
LANEX | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
AGS JIČÍN | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 200.00 | -3.84% | 2 600 | 13 | 237.50 | -5.00% | 475 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB