Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
| MASNA BRNO | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
| AMYLON | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| VIGONA | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
| ZZN POLEPY | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
| TESLA STRAŠNICE | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 152.00 | -5.00% | 9 120 | 60 | -9.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 115.52 | -5.00% | 3 235 | 28 | 118.00 | -3.00% | 4 366 | 37 | ||||||
| DMP | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
| RADEGAST PF | 113.05 | -5.00% | 42 281 | 374 | 117.00 | -4.00% | 48 003 | 410 | ||||||
| ZEVETA | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
| TOMA | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
| ŠMERAL BRNO | 84.84 | -4.99% | 6 618 | 78 | 87.00 | 0.00% | 4 265 | 52 | ||||||
| SM VOD.A KAN.OVA | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
| AERO HOLDING | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
| SECO TRANS | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
| AVIA KUTNÁ HORA | 96.39 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| SLÉVÁRNA LIBEREC | 81.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 157.87 | -4.99% | 0 | 0 | 103.00 | -10.00% | 36 196 | 351 | ||||||
| CZ 92/91 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| ŽOS NYMBURK | 97.63 | -4.99% | 6 834 | 70 | -1.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| PROAGRO | 127.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 90.19 | -4.99% | 1 623 | 18 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 35.19 | -4.99% | 0 | 0 | ||||||||||
| HMZ | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
| STAV. VÝROBA PRAHA | 39.56 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
| TUZEX PRAHA | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
| AGRODAT | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAGNETON | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| KARA | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| ZRUP PŘÍBRAM | 79.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 99.26 | -4.99% | 1 390 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 88.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | -4.99% | 4 014 | 28 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 114.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FAGRON | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
| FINANCE ENG.-2.PF | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
| TEREOS TTD | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
| TEXLEN | 145.97 | -4.99% | 21 896 | 150 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| SPIF VŠEOBECNÝ | 96.98 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| STROJPLAST | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 43.99 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.57 | -4.98% | 3 269 | 87 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 33.17 | -4.98% | 1 161 | 35 | 27.00 | 0.00% | 243 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 29.16 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
| CERAM | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| TEPNA | 54.88 | -4.98% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
| AVICOM JÁNSKÁ | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
| MTH PRAHA | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
