Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
| LATER CHRUDIM | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 378 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
| T STRING PARDUBICE | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINIUM | 155.00 | -1.61% | 6 200 | 40 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 58.56 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | +5.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 87.12 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA SEZAM | 336.00 | 0.00% | 218 400 | 650 | +5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 955.00 | +1.59% | 27 695 | 29 | 940.00 | +5.00% | 13 565 | 15 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 304.00 | -4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MAGNET | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
| ČSAD PELHŘIMOV | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 648 | 9 | ||||||
| FTL PROSTĚJOV | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
| MŠLZ | 180.00 | 0.00% | 0 | 0 | 152.80 | +5.00% | 10 755 | 68 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 140.01 | -3.85% | 17 361 | 124 | 141.00 | +5.00% | 7 044 | 50 | ||||||
| CHEVAK CHEB | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
| SVITEX | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | -4.76% | 2 480 | 16 | +5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
| CENTEX | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 99.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 1 488 | 24 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 261.00 | +0.38% | 15 660 | 60 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFO | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 292.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERRONIC | 36.88 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOR | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 371.00 | +9.76% | 2 968 | 8 | +5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| CENTRUM ST.INŽ.ZK. | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
| PRVNÍ PETROV.ZEM. | 100.00 | 0.00% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 200.00 | +9.28% | 6 400 | 32 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | +5.00% | 0 | 0 | 180.00 | +5.00% | 1 800 | 10 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 54.50 | +5.00% | 545 | 10 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| SELEKTA PACOV | 127.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 218.00 | +5.00% | 74 666 | 343 | ||||||||||
| POTRAVINÁŘSKÝ PF | 170.00 | +5.00% | 6 800 | 40 | ||||||||||
| CENTROPROJEKT ZLÍN | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
