Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| COLORLAK | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
| PEKÁRNA LIBEREC | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 480.00 | +3.33% | 44 640 | 18 | +6.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 527.00 | +3.33% | 79 050 | 150 | 500.00 | -3.00% | 32 096 | 67 | ||||||
| TESLA KARLÍN | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
| POZEM.ST.OLOMOUC | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
| SVIT ZLÍN | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| MILETA | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
| P.I.F. | 480.00 | +3.00% | 667 680 | 1 391 | 472.00 | +3.00% | 285 006 | 606 | ||||||
| PODNIK SPEC.PRACÍ | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 360.00 | +2.85% | 28 800 | 80 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | +2.80% | 11 550 | 35 | -1.00% | 0 | 0 | |||||||
| ALIACHEM | 374.00 | +2.74% | 1 316 854 | 3 521 | 402.00 | +6.00% | 248 962 | 641 | ||||||
| LIGNA PRAHA | 565.00 | +2.72% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 951.00 | +2.68% | 27 314 | 14 | 1 950.00 | +1.00% | 30 355 | 16 | ||||||
| LESNÍ SPOL.PLANÁ | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 196.00 | +2.61% | 2 744 | 14 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
| VODNÍ STAVBY | 1 900.00 | +2.53% | 95 000 | 50 | 1 836.10 | -3.00% | 22 033 | 12 | ||||||
| JIHOSTROJ | 135.00 | +2.49% | 4 320 | 32 | -1.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 35.50 | +2.45% | 2 414 | 68 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
| LESNÍ SPOL.PŘIMDA | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | +2.25% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| AGROWEST | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 471.00 | +2.16% | 6 594 | 14 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.50 | +2.15% | 11 045 | 597 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
| UNIRELEX | 10.00 | +2.04% | 10 000 | 1 000 | 9.30 | 0.00% | 5 024 | 540 | ||||||
| UNITED ENERGY | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
| PRIOR IK | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| VÚ ORG. SYNTÉZ | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 97.00 | +1.99% | 2 910 | 30 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 212.00 | +1.92% | 646 812 | 3 051 | 212.30 | +2.00% | 168 918 | 809 | ||||||
| ILBAU LIBEREC | 53.00 | +1.92% | 1 166 | 22 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| PŘEROVSKÉ STROJÍR. | 490.00 | +1.87% | 98 000 | 200 | 474.00 | +3.00% | 2 674 | 6 | ||||||
| ATEKO | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| VÍNO BZENEC | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| NKT CABLES | 806.00 | +1.76% | 69 316 | 86 | 792.00 | 0.00% | 18 870 | 24 | ||||||
| VINNÉ SKL.VALTICE | 810.00 | +1.75% | 19 440 | 24 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| STAVOMONTÁŽE OL | 46.00 | +1.72% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
| SÁZAVAN | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| JÁCHYMOV PM | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
| KOVÁRSKO | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
