Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK PRAHA | 219.00 | +9.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | 63.00 | +5.00% | 819 | 13 | ||||||
| ŠROUBÁRNA TURNOV | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 135.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EGO | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +4.24% | 19 440 | 72 | +5.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 116.00 | +5.00% | 580 | 5 | ||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 158.13 | -9.99% | 3 163 | 20 | +5.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 39.00 | +5.00% | 2 808 | 72 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| DRUHÝ F. KSIO OPF | 10.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ODETKA | 101.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČMD | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
| STATEK DALOVICE | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| ZZN ZDISLAVICE | 111.20 | 0.00% | 2 335 | 21 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| TONASO | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 120 | 26 | ||||||
| MSA | 518.00 | 0.00% | 155 400 | 300 | 505.00 | +4.00% | 9 623 | 19 | ||||||
| CRISTAL PALACE | 200.00 | -9.09% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| ZEM. STAVBY JIHL. | 61.67 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| EKOAGROFOND ÚSTÍ | 43.00 | +4.00% | 7 085 | 170 | ||||||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLYTECHNA | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 1 380 | 30 | +4.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
| LESY Č. KRUMLOV | 538.00 | +4.87% | 14 526 | 27 | +4.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
| PROREGIO | +4.00% | 0 | 0 | |||||||||||
| CUTISIN | 864.00 | +4.98% | 165 024 | 191 | 849.00 | +4.00% | 40 280 | 48 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | +4.00% | 2 586 | 78 | ||||||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +4.00% | 0 | 0 | |||||||||||
| KARLOVAR. PORCELÁN | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
| SUBTERRA | 580.00 | 0.00% | 15 080 | 26 | +4.00% | 0 | 0 | |||||||
| ENERGOVOD | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
| STČ ENERGETICKÁ | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
| PRAGOFOND IF | 101.01 | 0.00% | 0 | 0 | 96.50 | +4.00% | 483 | 5 | ||||||
| INV.SPOL.RENTIA | 28.10 | +4.00% | 84 | 3 | ||||||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
| ŠKODA | 980.00 | +4.92% | 3 795 540 | 3 873 | 955.00 | +4.00% | 2 192 514 | 2 280 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| GMS PRAHA | 75.88 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 33.76 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 149.19 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FERRUM | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 97.85 | -5.00% | 0 | 0 | 91.10 | +3.00% | 5 234 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
