Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
| UNIBETON | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 19 263 | 128 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| TUZEX PRAHA | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
| TUSCULUM | 42.00 | 0.00% | 420 | 10 | ||||||||||
| TTP ELITEX | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
| TRIZON | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| TRESO V-O OBU.ZLÍN | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 157.87 | -4.99% | 0 | 0 | 103.00 | -10.00% | 36 196 | 351 | ||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| TRANSAKTA | 184.00 | 0.00% | 3 680 | 20 | -11.00% | 0 | 0 | |||||||
| TRAMO | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| TOSTA | 22.40 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 616 | 11 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 64.93 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TONAK | 97.12 | +0.43% | 8 158 | 84 | 100.50 | -7.00% | 15 853 | 157 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 115.52 | -5.00% | 3 235 | 28 | 118.00 | -3.00% | 4 366 | 37 | ||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 60.06 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| TIBA | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
| THRALL VAGONKA ST. | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| THESAURUS | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
| TEXTILANA | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
| TEXLEN | 145.97 | -4.99% | 21 896 | 150 | -10.00% | 0 | 0 | |||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
