Nejnižší kurz, RM Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| 1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
| IF JABLONECKÁ BIŽ. | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| LCS HOLDING | 126.00 | +3.00% | 12 214 | 98 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 122.95 | +4.99% | 21 024 | 171 | 126.00 | -4.00% | 43 046 | 346 | ||||||
| PILANA TOOLS | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| ODKOLEK | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| MAGNETON | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| BENAR | 139.98 | 0.00% | 13 998 | 100 | 130.00 | -2.00% | 16 271 | 127 | ||||||
| RAIFFEISEN ALFA PF | 130.20 | -7.00% | 7 857 | 60 | ||||||||||
| MASO HROZNĚTÍN | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
| ŠKODA LIAZ | 138.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 3 785 | 29 | ||||||
| MASOKOMB.MARTINOV | 169.40 | +10.00% | 10 333 | 61 | 131.00 | -2.00% | 393 | 3 | ||||||
| RAIFFEISEN ALFA IF | 133.00 | -10.00% | 9 975 | 75 | ||||||||||
| SPIF VÝNOSOVÝ | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
| IF ČEMONIF | 133.30 | +2.00% | 11 077 | 80 | ||||||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
| MAGNET | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
| AMYLON | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| MEOPTA PŘEROV | 136.81 | +4.99% | 0 | 0 | 135.00 | 0.00% | 22 073 | 164 | ||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 21 600 | 160 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 135.50 | 0.00% | 271 | 2 | ||||||
| TATRA | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| STROJÍRNA SEDLICE | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| ČMD | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
| SHD-KOMES | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
| ZKL VÚVL | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
| KREDITAL IF | 140.00 | +2.00% | 6 892 | 50 | ||||||||||
| PRAG REAL VYSOČANY | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| GUMÁRNY ZUBŘÍ | 140.00 | 0.00% | 0 | 0 | 140.30 | -2.00% | 4 321 | 32 | ||||||
| ZBROJOVKA BRNO | 140.01 | -3.85% | 17 361 | 124 | 141.00 | +5.00% | 7 044 | 50 | ||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 846 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| RUBENA | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| SVA | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | 144.00 | +7.00% | 2 304 | 16 | ||||||
| INTERHOT.PARKHOTEL | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
| FAGRON | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
| IF PRO EKOL.A REC | 145.00 | -3.00% | 870 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 145.20 | -1.00% | 176 645 | 1 190 | ||||||||||
| PRAZSKE SLUZBY | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
| GRAFO | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| UNEX | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 19 263 | 128 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
| LES. SPOL.BUCHLOV. | 164.90 | 0.00% | 0 | 0 | 150.40 | -9.00% | 2 406 | 16 | ||||||
| PF IKS KB PLUS | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
| MŠLZ | 180.00 | 0.00% | 0 | 0 | 152.80 | +5.00% | 10 755 | 68 | ||||||
| NATURAMYL | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
| OBAL ROZKOŠ | 166.30 | +1.39% | 4 324 | 26 | 154.80 | -3.00% | 619 | 4 | ||||||
| IF BOHEMIA 2.ZEMPO | 155.00 | +7.00% | 20 032 | 132 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 163.00 | 0.00% | 22 005 | 135 | 157.10 | -8.00% | 9 583 | 61 | ||||||
| AGROMA OSTRAVA | 160.00 | +3.00% | 12 900 | 81 | ||||||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
