Největší počet převedených cenných papírů, RM Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | 695.00 | -1.00% | 20 850 | 30 | ||||||||||
| LIGNUM HODONÍN | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | +1.00% | 2 370 | 30 | ||||||||||
| TEPNA | 54.88 | -4.98% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
| ECOTRADE | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
| PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| ZZN RAKOVNÍK | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| MANHATTAN IF | 740.00 | +0.27% | 14 800 | 20 | 735.00 | -2.00% | 21 681 | 30 | ||||||
| JITŘENKA PRAHA | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| IF ENERGETIKY | 675.00 | 0.00% | 0 | 0 | 675.10 | -3.00% | 19 873 | 30 | ||||||
| REAS | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| INGSTAV BRNO | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| C.A.S.6. HOLDING | 34.00 | +7.00% | 961 | 29 | ||||||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 38 465 | 49 | 800.00 | -3.00% | 22 552 | 29 | ||||||
| DEZA | 2 310.00 | +0.21% | 120 120 | 52 | 2 170.50 | -1.00% | 65 923 | 29 | ||||||
| ŠKODA LIAZ | 138.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 3 785 | 29 | ||||||
| VÍNO MIKULOV | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| TUZEX PRAHA | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
| TANEX | 72.20 | -5.00% | 4 332 | 60 | 73.50 | +1.00% | 2 058 | 28 | ||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
| RAAB KARCH.STAVIVA | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| STAVOSTROJ | 0 | 0 | 64.00 | -7.00% | 1 728 | 27 | ||||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
| VÍTKOVICKÉ STAVBY | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| MUROM | 207.00 | -4.60% | 0 | 0 | 71.00 | -8.00% | 1 917 | 27 | ||||||
| FRIGERA | 201.00 | 0.00% | 10 050 | 50 | 197.00 | +3.00% | 5 152 | 27 | ||||||
| KLENOTY BRNO | 44.96 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 262 | 26 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 378.00 | +4.95% | 0 | 0 | 1 484.50 | +1.00% | 38 597 | 26 | ||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| HMO LOGISTIKA OL | 270.00 | 0.00% | 4 860 | 18 | 268.00 | -1.00% | 6 916 | 26 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 120 | 26 | ||||||
| ČKD DUKLA PRAHA | 107.00 | +0.75% | 12 626 | 118 | 110.20 | 0.00% | 2 773 | 26 | ||||||
| VET ASSETS | 330.00 | -0.90% | 211 200 | 640 | 322.00 | +3.00% | 8 372 | 26 | ||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
| SČ ENERGETIKA | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
| ČESKÉ PŘÍSTAVY | 376.00 | -4.81% | 13 536 | 36 | 400.30 | +1.00% | 10 014 | 25 | ||||||
| TEPLÁRNA OTROKOV. | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
| AVIA | 207.00 | +0.97% | 64 377 | 311 | 202.10 | -3.00% | 4 893 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 060.00 | -4.93% | 50 880 | 48 | 1 047.50 | +1.00% | 26 185 | 25 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 18 468 | 54 | 326.00 | +1.00% | 8 159 | 25 | ||||||
| TYLEX LETOVICE | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| ZUD | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
| AGROSERVIS TACHOV | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
| NKT CABLES | 806.00 | +1.76% | 69 316 | 86 | 792.00 | 0.00% | 18 870 | 24 | ||||||
| DROGERIE IK ÚS.N.L | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
| KARA | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 100.32 | +4.99% | 15 148 | 151 | 95.00 | -2.00% | 2 224 | 24 | ||||||
| CONSUS IF | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
