Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 376.00 | +1.62% | 938 872 | 2 497 | 373.50 | 0.00% | 355 339 | 961 | ||||||
| STRATEGIC HOT.CAP. | 955.00 | +1.59% | 27 695 | 29 | 940.00 | +5.00% | 13 565 | 15 | ||||||
| SETUZA | 1 930.00 | +1.57% | 42 460 | 22 | 1 930.00 | +2.00% | 86 701 | 46 | ||||||
| HOLCIM ČESKO | 456.00 | +1.55% | 15 960 | 35 | 449.00 | +3.00% | 2 694 | 6 | ||||||
| ATAS NÁCHOD | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 900.00 | +1.46% | 523 800 | 582 | 890.00 | 0.00% | 173 760 | 196 | ||||||
| TRESO V-O OBU.ZLÍN | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 339.00 | +1.43% | 1 194 388 | 892 | 1 320.10 | 0.00% | 59 431 | 45 | ||||||
| OBAL ROZKOŠ | 166.30 | +1.39% | 4 324 | 26 | 154.80 | -3.00% | 619 | 4 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| JIRČANY | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| BEMAGRO | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
| HEDVA | 50.00 | +1.21% | 4 050 | 81 | 56.00 | 0.00% | 10 356 | 186 | ||||||
| CEMENT HRANICE | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
| STAV.POD.PRAHA | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| SG - INDUSTRY | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
| SCHAFFER SOF ZNOJM | 81.00 | +1.12% | 1 701 | 21 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 96.00 | +1.05% | 2 304 | 24 | 95.00 | 0.00% | 950 | 10 | ||||||
| JUTA | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
| LES. SPOL.SVITAVY | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 60.00 | +1.01% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 200.00 | +1.01% | 20 000 | 100 | 193.00 | +3.00% | 11 861 | 62 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| AVIA | 207.00 | +0.97% | 64 377 | 311 | 202.10 | -3.00% | 4 893 | 25 | ||||||
| ŽIHELSKÝ STATEK | 105.00 | +0.96% | 2 940 | 28 | +2.00% | 0 | 0 | |||||||
| IVAX - CR | 1 050.00 | +0.96% | 525 000 | 500 | 1 000.10 | -1.00% | 72 005 | 72 | ||||||
| ZETES | 84.80 | +0.95% | 7 293 | 86 | 80.10 | 0.00% | 6 418 | 80 | ||||||
| MASOSPOL PÍSNICE | 99.90 | +0.90% | 6 294 | 63 | 91.10 | +8.00% | 4 191 | 46 | ||||||
| PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.11 | +0.85% | 233 539 | 4 316 | 52.50 | 0.00% | 12 966 | 252 | ||||||
| ŽEL.STAVITEL.PRAHA | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| RMS MEZZANINE | 4 850.00 | +0.83% | 72 750 | 15 | 4 800.00 | +1.00% | 219 065 | 46 | ||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | +0.81% | 1 599 880 | 2 162 | 734.30 | +2.00% | 171 135 | 228 | ||||||
| ČESKOMOR.PRŮM.KAM. | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
| ČKD DUKLA PRAHA | 107.00 | +0.75% | 12 626 | 118 | 110.20 | 0.00% | 2 773 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| MOSTÁRNA HUSTOPEČE | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
| ZZN TŘEBÍČ | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||||
| KOZAK KLATOVY | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
| ZMA | 70.50 | +0.71% | 3 384 | 48 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 852.00 | +0.70% | 23 856 | 28 | 860.00 | 0.00% | 29 240 | 34 | ||||||
| ČESKOMOR.CEMENT | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
| ŽĎAS | 610.00 | +0.66% | 279 380 | 458 | 630.00 | +2.00% | 13 526 | 22 | ||||||
| ZZN RAKOVNÍK | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| PF IKS KB PLUS | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
| PRAZSKE SLUZBY | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
| CHIRANA STRAŠNICE | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
| KONE LIFTS | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 23.44 | +0.60% | 5 766 | 246 | 23.50 | -4.00% | 6 580 | 280 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| DOMINO TŘEBÍČ | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| UNION CUKR | 78.00 | +0.58% | 858 | 11 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| KOMERČNÍ BANKA | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
