Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
| LUKRATIV BRNO | -3.00% | 0 | 0 | |||||||||||
| SKLO BOHEMIA | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
| FIRN | 136.00 | 0.00% | 0 | 0 | 114.20 | -3.00% | 228 | 2 | ||||||
| ZPA PEČKY | 192.00 | -3.51% | 3 840 | 20 | 199.00 | -3.00% | 6 368 | 32 | ||||||
| ZZN CHOMUTOV | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 465.00 | -1.06% | 212 505 | 457 | 447.80 | -3.00% | 24 815 | 55 | ||||||
| MASO HROZNĚTÍN | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
| MILETA | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| KOVOHUTĚ DĚČÍN | 45.10 | 0.00% | 0 | 0 | 37.00 | -3.00% | 592 | 16 | ||||||
| JAKL KARVINÁ | -3.00% | 0 | 0 | |||||||||||
| SEVAC | 197.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 246.00 | -4.65% | 3 936 | 16 | 242.00 | -3.00% | 1 452 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASSAG | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 166.30 | +1.39% | 4 324 | 26 | 154.80 | -3.00% | 619 | 4 | ||||||
| VÍNO MIKULOV | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| SAVENA | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
| KAROSERIA | 68.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
| KOVOLIT MODŘICE | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
| AVIA | 207.00 | +0.97% | 64 377 | 311 | 202.10 | -3.00% | 4 893 | 25 | ||||||
| PRAGOLAKTOS | 87.00 | 0.00% | 3 828 | 44 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| OKD | -3.00% | 0 | 0 | |||||||||||
| OLŠANSKÉ PAPÍRNY | 394.00 | +4.78% | 87 074 | 221 | 365.20 | -3.00% | 39 766 | 111 | ||||||
| NEMOHOLD | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IF STAVEBNÍ | -2.00% | 0 | 0 | |||||||||||
| METALIMEX | 1 496.00 | +4.98% | 0 | 0 | 1 770.50 | -2.00% | 1 771 | 1 | ||||||
| OD LASO | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
| TRIODYN MEZ BRUMOV | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| MASOKOMB.MARTINOV | 169.40 | +10.00% | 10 333 | 61 | 131.00 | -2.00% | 393 | 3 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 57.50 | -2.00% | 5 705 | 104 | ||||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
| CINEMART | 1 013.00 | -9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DIOPTRA | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| GUMÁRNY ZUBŘÍ | 140.00 | 0.00% | 0 | 0 | 140.30 | -2.00% | 4 321 | 32 | ||||||
| PILANA TOOLS | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 7 590 | 69 | 100.00 | -2.00% | 6 400 | 64 | ||||||
| AGROPROJEKT PARD. | 126.59 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 260.00 | +3.58% | 6 240 | 24 | 235.00 | -2.00% | 2 350 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 650 | 10 | -2.00% | 0 | 0 | |||||||
| RECAP TRADE | 109.10 | -2.00% | 4 364 | 40 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SÁZAVAN | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | 0.00% | 732 350 | 1 510 | 477.00 | -2.00% | 266 410 | 557 | ||||||
| PREFABRIKACE OVA | 44.16 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 454.00 | -1.51% | 166 164 | 366 | 448.20 | -2.00% | 24 747 | 55 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
