Nejvyšší kurz, Burza Praha dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 143 655 | 471 | 301.00 | 0.00% | 36 246 | 118 | ||||||
| LESY KŘIVOKLÁT | 305.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 304.00 | -4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VHOS | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IP BANKA | 302.00 | 0.00% | 612 758 | 2 029 | 299.40 | 0.00% | 234 444 | 785 | ||||||
| JLV | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 300.00 | -0.66% | 6 000 | 20 | 275.00 | -4.00% | 1 375 | 5 | ||||||
| ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| PRECHEZA | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
| HARV.SPOL.DIAMANT | 292.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 292.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 288.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 288.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 287.00 | +4.74% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| UNIGEO | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| ČESKÝ HOLDING | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 284.00 | -9.84% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 282.00 | -4.72% | 0 | 0 | 255.10 | +2.00% | 34 473 | 128 | ||||||
| MINERVA BOSKOVICE | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
| CUKRSPOL PRAHA | 280.00 | +4.86% | 0 | 0 | 263.00 | 0.00% | 3 906 | 16 | ||||||
| PEGA | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 275.00 | -9.83% | 0 | 0 | 290.00 | -6.00% | 2 900 | 10 | ||||||
| ČKD PRAHA HOLDING | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
| ŽELEZÁRNY CHOMUTOV | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 270.00 | +0.37% | 82 350 | 305 | 280.20 | -2.00% | 48 194 | 172 | ||||||
| IMPS | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KDYNIUM | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 270.00 | 0.00% | 4 860 | 18 | 268.00 | -1.00% | 6 916 | 26 | ||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +4.24% | 19 440 | 72 | +5.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 128 790 | 486 | 266.00 | +1.00% | 27 072 | 102 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
| SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
