Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
| FAB | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.31 | -3.64% | 7 165 | 695 | 10.20 | -1.00% | 5 044 | 490 | ||||||
| PIVOVARY BOH.PRAHA | 201.00 | -3.82% | 7 236 | 36 | 181.00 | -9.00% | 1 810 | 10 | ||||||
| SELEKTA | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||||
| ZETES | 84.80 | +0.95% | 7 293 | 86 | 80.10 | 0.00% | 6 418 | 80 | ||||||
| CRYSTALEX | 615.00 | 0.00% | 7 380 | 12 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 7 590 | 69 | 100.00 | -2.00% | 6 400 | 64 | ||||||
| KOVÁRSKO | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | 0.00% | 8 016 | 24 | +14.00% | 0 | 0 | |||||||
| HMZ | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
| DROGERIE OSTRAVA | 53.10 | +0.18% | 8 071 | 152 | 0.00% | 0 | 0 | |||||||
| SAMA | 405.00 | -10.00% | 8 100 | 20 | +3.00% | 0 | 0 | |||||||
| TONAK | 97.12 | +0.43% | 8 158 | 84 | 100.50 | -7.00% | 15 853 | 157 | ||||||
| VÍTKOVICKÉ STAVBY | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| ZZN RAKOVNÍK | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| PEGA | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| ŽIOS | 405.00 | -0.97% | 8 505 | 21 | -8.00% | 0 | 0 | |||||||
| SELGEN | 862.00 | 0.00% | 8 620 | 10 | 895.00 | -1.00% | 19 690 | 22 | ||||||
| JLV | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
| BOHUŠOV. MLÉKÁRNA | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
| TEREOS TTD | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 152.00 | -5.00% | 9 120 | 60 | -9.00% | 0 | 0 | |||||||
| FERONA | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| RENTIÉRSKÝ HOLDING | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| EKOINGSTAV BRNO | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| UNIRELEX | 10.00 | +2.04% | 10 000 | 1 000 | 9.30 | 0.00% | 5 024 | 540 | ||||||
| SOLO | 218.00 | -3.11% | 10 028 | 46 | 230.00 | +3.00% | 11 652 | 51 | ||||||
| FRIGERA | 201.00 | 0.00% | 10 050 | 50 | 197.00 | +3.00% | 5 152 | 27 | ||||||
| SEVEROCUKR | 146.00 | 0.00% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 10 240 | 32 | +2.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 102.80 | -4.37% | 10 280 | 100 | -1.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 169.40 | +10.00% | 10 333 | 61 | 131.00 | -2.00% | 393 | 3 | ||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 10 411 | 1 | ||||||||||
| ČNIMF | 140.00 | +0.25% | 10 500 | 75 | ||||||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 64.83 | +4.98% | 11 021 | 170 | 60.00 | +1.00% | 6 971 | 113 | ||||||
| TESLA VACUUM | 18.50 | +2.15% | 11 045 | 597 | 0.00% | 0 | 0 | |||||||
| VULKAN | 346.00 | 0.00% | 11 418 | 33 | 337.50 | 0.00% | 4 071 | 12 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 11 424 | 60 | 190.10 | +1.00% | 32 246 | 172 | ||||||
| SEVT | 1 280.00 | 0.00% | 11 520 | 9 | 1 209.20 | +2.00% | 2 418 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | +2.80% | 11 550 | 35 | -1.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | -9.69% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
| TATRA | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| ENERGOVOD | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
| PREFA GRYGOV | 485.00 | +4.97% | 12 125 | 25 | 442.00 | +1.00% | 9 724 | 22 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 12 285 | 65 | -8.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| ČKD DUKLA PRAHA | 107.00 | +0.75% | 12 626 | 118 | 110.20 | 0.00% | 2 773 | 26 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 12 800 | 64 | +10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| HARV.RŮST.II PF | 24.66 | +0.52% | 13 316 | 540 | 24.00 | -4.00% | 27 771 | 1 140 | ||||||
| LÁZNĚ PODĚBRADY | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
