Největší objemy, RM Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 39.00 | -9.00% | 3 900 | 100 | ||||||||||
| FERONA | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 3 789 | 19 | ||||||
| ŠKODA LIAZ | 138.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 3 785 | 29 | ||||||
| STAV.POD.PRAHA | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| GRANITOL | 98.20 | -9.07% | 4 517 | 46 | 90.10 | -9.00% | 3 624 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 577.00 | -4.94% | 0 | 0 | 600.00 | -9.00% | 3 600 | 6 | ||||||
| FATRA | 916.00 | -4.97% | 0 | 0 | 890.00 | +2.00% | 3 560 | 4 | ||||||
| C.A.S.5.HOLDING | 181.00 | -9.00% | 3 432 | 19 | ||||||||||
| ŠKROBÁRNA BRNO | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||||
| PIVOV.PARDUBICE | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 3 268 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| INTERGAL VRCHOVINA | 170.00 | 0.00% | 6 460 | 38 | 160.00 | +2.00% | 3 200 | 20 | ||||||
| RUDOLF JELÍNEK | 622.00 | +0.16% | 4 354 | 7 | 640.00 | +1.00% | 3 198 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| ZZN RAKOVNÍK | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| KARLOVAR. MIN.VODY | 765.00 | -1.67% | 16 065 | 21 | 795.00 | -1.00% | 3 141 | 4 | ||||||
| PRIVAT | 313.10 | -7.00% | 3 131 | 10 | ||||||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 120 | 26 | ||||||
| FERRUM | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
| MADETA | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| KOVOTERM | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
| IPS KARLOVY VARY | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| EL.PŘÍSTR.ROKYTN. | 56.17 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| BRISTOL | 275.00 | -9.83% | 0 | 0 | 290.00 | -6.00% | 2 900 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| VEBA TEXTILNÍ ZÁV. | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 39.00 | +5.00% | 2 808 | 72 | ||||||
| FEZKO SERVIS | 181.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 2 790 | 18 | ||||||
| ČKD DUKLA PRAHA | 107.00 | +0.75% | 12 626 | 118 | 110.20 | 0.00% | 2 773 | 26 | ||||||
| CONSUS IF | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||||
| SKLO BOHEMIA | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 2 732 | 15 | ||||||
| ZVVZ | 672.00 | 0.00% | 0 | 0 | 677.50 | -3.00% | 2 710 | 4 | ||||||
| PILANA TOOLS | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
| HOLCIM ČESKO | 456.00 | +1.55% | 15 960 | 35 | 449.00 | +3.00% | 2 694 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 490.00 | +1.87% | 98 000 | 200 | 474.00 | +3.00% | 2 674 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| CERAM | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | +4.00% | 2 586 | 78 | ||||||||||
| ZEMSKÁ | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
| ECOTRADE | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -0.96% | 36 533 | 119 | 315.00 | 0.00% | 2 520 | 8 | ||||||
| RUBENA | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| HOT.INTERNATIONAL | 380.00 | +4.97% | 0 | 0 | 357.50 | +8.00% | 2 503 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | 0.00% | 0 | 0 | 416.50 | 0.00% | 2 499 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
| AGROSERVIS TACHOV | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
| SEVT | 1 280.00 | 0.00% | 11 520 | 9 | 1 209.20 | +2.00% | 2 418 | 2 | ||||||
| ZVU | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| LES. SPOL.BUCHLOV. | 164.90 | 0.00% | 0 | 0 | 150.40 | -9.00% | 2 406 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
