Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 201.00 | -3.82% | 7 236 | 36 | 181.00 | -9.00% | 1 810 | 10 | ||||||
| SEVEROČ. SDR.CHOV. | 48.00 | -8.41% | 1 728 | 36 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 376.00 | -4.81% | 13 536 | 36 | 400.30 | +1.00% | 10 014 | 25 | ||||||
| DMP | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 105.00 | -3.86% | 3 780 | 36 | -9.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| TEPLÁRNY BRNO | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
| JÁCHYMOV PM | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
| FAGRON | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
| INTERGAL VRCHOVINA | 170.00 | 0.00% | 6 460 | 38 | 160.00 | +2.00% | 3 200 | 20 | ||||||
| TEPLÁRNA STRAKON. | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| ENERGOMONTÁŽE LIB. | 890.00 | +0.33% | 33 820 | 38 | -3.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
| REDASH | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
| VINIUM | 155.00 | -1.61% | 6 200 | 40 | +5.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 34.49 | -9.99% | 1 380 | 40 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 90.00 | -1.09% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.51% | 15 990 | 41 | 355.30 | -5.00% | 6 751 | 19 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 5 453 | 41 | 121.80 | -2.00% | 609 | 5 | ||||||
| VÍTKOVICKÉ STAVBY | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | -3.45% | 2 856 | 42 | +1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 58.70 | +9.98% | 2 465 | 42 | -9.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 440.00 | -0.68% | 61 920 | 43 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.00 | +6.48% | 3 036 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 77.00 | -4.34% | 3 388 | 44 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 87.00 | 0.00% | 3 828 | 44 | -3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 695.00 | +0.43% | 30 580 | 44 | 629.00 | -10.00% | 9 435 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 98.20 | -9.07% | 4 517 | 46 | 90.10 | -9.00% | 3 624 | 40 | ||||||
| SOLO | 218.00 | -3.11% | 10 028 | 46 | 230.00 | +3.00% | 11 652 | 51 | ||||||
| SKLO BOHEMIA | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 39 950 | 47 | 807.50 | -5.00% | 4 845 | 6 | ||||||
| ZZN TŘEBÍČ | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||||
| HIKOR PÍSEK | 390.00 | -2.98% | 18 330 | 47 | 402.50 | -1.00% | 1 208 | 3 | ||||||
| ZUD | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
| STAVOMONTÁŽE OL | 46.00 | +1.72% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 060.00 | -4.93% | 50 880 | 48 | 1 047.50 | +1.00% | 26 185 | 25 | ||||||
| BIOCEL | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| ZMA | 70.50 | +0.71% | 3 384 | 48 | 0.00% | 0 | 0 | |||||||
| ETA | 441.00 | -3.28% | 21 168 | 48 | +2.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 38 465 | 49 | 800.00 | -3.00% | 22 552 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
| FRIGERA | 201.00 | 0.00% | 10 050 | 50 | 197.00 | +3.00% | 5 152 | 27 | ||||||
| CENTEX | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | -9.50% | 20 950 | 50 | +1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| VODNÍ STAVBY | 1 900.00 | +2.53% | 95 000 | 50 | 1 836.10 | -3.00% | 22 033 | 12 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| STAV.POD.KLATOVY | 111.78 | -10.00% | 5 589 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
