Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 1 378.00 | +4.95% | 0 | 0 | 1 484.50 | +1.00% | 38 597 | 26 | ||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
| STAVOSTROJ | 0 | 0 | 64.00 | -7.00% | 1 728 | 27 | ||||||||
| VÍTKOVICKÉ STAVBY | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| MUROM | 207.00 | -4.60% | 0 | 0 | 71.00 | -8.00% | 1 917 | 27 | ||||||
| FRIGERA | 201.00 | 0.00% | 10 050 | 50 | 197.00 | +3.00% | 5 152 | 27 | ||||||
| VÍNO MIKULOV | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| TUZEX PRAHA | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| TANEX | 72.20 | -5.00% | 4 332 | 60 | 73.50 | +1.00% | 2 058 | 28 | ||||||
| RAAB KARCH.STAVIVA | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 38 465 | 49 | 800.00 | -3.00% | 22 552 | 29 | ||||||
| C.A.S.6. HOLDING | 34.00 | +7.00% | 961 | 29 | ||||||||||
| DEZA | 2 310.00 | +0.21% | 120 120 | 52 | 2 170.50 | -1.00% | 65 923 | 29 | ||||||
| ŠKODA LIAZ | 138.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 3 785 | 29 | ||||||
| RENTIÉRSKÝ HOLDING | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| C.S.FOND POMOCI | 695.00 | -1.00% | 20 850 | 30 | ||||||||||
| LIGNUM HODONÍN | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| TON | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| PRIOR IK | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| PRUM. A INVEST.HOL | 32.00 | +3.00% | 960 | 30 | ||||||||||
| TEPNA | 54.88 | -4.98% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
| ECOTRADE | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | +1.00% | 2 370 | 30 | ||||||||||
| INGSTAV BRNO | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| JITŘENKA PRAHA | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| IF ENERGETIKY | 675.00 | 0.00% | 0 | 0 | 675.10 | -3.00% | 19 873 | 30 | ||||||
| REAS | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| ZZN RAKOVNÍK | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| MANHATTAN IF | 740.00 | +0.27% | 14 800 | 20 | 735.00 | -2.00% | 21 681 | 30 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
| KARLOVAR. PORCELÁN | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| GUMÁRNY ZUBŘÍ | 140.00 | 0.00% | 0 | 0 | 140.30 | -2.00% | 4 321 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
| ZPA PEČKY | 192.00 | -3.51% | 3 840 | 20 | 199.00 | -3.00% | 6 368 | 32 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
| PEGA | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
| KOVOHUTĚ MNÍŠEK | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| FAGRON | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
| CUKROVAR BRODEK | 852.00 | +0.70% | 23 856 | 28 | 860.00 | 0.00% | 29 240 | 34 | ||||||
| FERONA | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| KOVOTERM | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
| STAVOMONTÁŽE ZLÍN | 63.36 | +10.00% | 1 140 | 18 | 62.00 | -9.00% | 2 108 | 34 | ||||||
| FORT KAPITÁL BRNO | 35.00 | -4.00% | 1 225 | 35 | ||||||||||
| SČC | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| MAGNETON | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 164.49 | +4.99% | 0 | 0 | 170.00 | -2.00% | 5 850 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
