Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 90.00 | -1.09% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 465.00 | -1.06% | 212 505 | 457 | 447.80 | -3.00% | 24 815 | 55 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| FINOP HOLDING | 99.00 | -1.00% | 31 680 | 320 | 100.00 | -3.00% | 13 949 | 143 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| EKOINGSTAV BRNO | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 405.00 | -0.97% | 8 505 | 21 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -0.96% | 36 533 | 119 | 315.00 | 0.00% | 2 520 | 8 | ||||||
| VET ASSETS | 330.00 | -0.90% | 211 200 | 640 | 322.00 | +3.00% | 8 372 | 26 | ||||||
| FERONA | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 440.00 | -0.68% | 61 920 | 43 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 735.00 | -0.67% | 984 900 | 1 340 | 732.30 | 0.00% | 53 311 | 73 | ||||||
| PRAG REAL VYSOČANY | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | -0.66% | 6 000 | 20 | 275.00 | -4.00% | 1 375 | 5 | ||||||
| OD RIO MOST | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 159.00 | -0.62% | 2 862 | 18 | 0.00% | 0 | 0 | |||||||
| BONECO | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | -0.60% | 3 960 | 24 | 161.00 | +1.00% | 5 781 | 36 | ||||||
| EUROVIA CS | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
| ZZN PELHŘIMOV | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 390.00 | -0.51% | 15 990 | 41 | 355.30 | -5.00% | 6 751 | 19 | ||||||
| O2 C.R. | 3 285.00 | -0.45% | 2 724 250 | 830 | 3 250.10 | +1.00% | 296 231 | 91 | ||||||
| LÁZNĚ PODĚBRADY | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | -0.30% | 728 650 | 2 242 | 320.50 | -1.00% | 272 685 | 848 | ||||||
| JIHLAVAN | 121.00 | -0.22% | 14 520 | 120 | +1.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
| CUKR. UNIČOV | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
| SANATORIUM MŠENÉ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 301.00 | 0.00% | 0 | 0 | 2 213.00 | -2.00% | 17 704 | 8 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 21 600 | 160 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 206 | 36 | ||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚJI | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| BMT | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 130.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 2 732 | 15 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 0 | 0 | 211.10 | +2.00% | 18 999 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
