Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | 68.00 | -2.00% | 816 | 12 | ||||||
| PREFABRIKACE OVA | 44.16 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| OSTRAVAR | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
| FALCON MIMOŇ | 73.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽDB | 270.00 | +0.37% | 82 350 | 305 | 280.20 | -2.00% | 48 194 | 172 | ||||||
| SVA | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
| SČ PLYNÁRENSKÁ | 2 301.00 | 0.00% | 0 | 0 | 2 213.00 | -2.00% | 17 704 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 76.23 | -10.00% | 0 | 0 | 125.00 | -2.00% | 1 750 | 14 | ||||||
| HOTEL ČERNIGOV | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SČC | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
| SERVIS.TECH.A SL. | 99.15 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BENAR | 139.98 | 0.00% | 13 998 | 100 | 130.00 | -2.00% | 16 271 | 127 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||||
| SELLIER & BELLOT | 550.00 | +4.96% | 35 200 | 64 | 532.00 | -2.00% | 28 264 | 54 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 2 625 | 15 | -2.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 555 | 9 | ||||||
| SPALOVNA VYSOČANY | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 5 453 | 41 | 121.80 | -2.00% | 609 | 5 | ||||||
| MANHATTAN IF | 740.00 | +0.27% | 14 800 | 20 | 735.00 | -2.00% | 21 681 | 30 | ||||||
| HUMPOLECKÉ STROJ. | 100.32 | +4.99% | 15 148 | 151 | 95.00 | -2.00% | 2 224 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 58.71 | 0.00% | 0 | 0 | 55.00 | -2.00% | 550 | 10 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 45.10 | -2.00% | 541 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| ZZN PELHŘIMOV | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||||
| UP BUČOVICE | -2.00% | 0 | 0 | |||||||||||
| KOLBENKA | 110.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 5 015 | 51 | ||||||
| MRAZÍRNY DAŠICE | 64.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| XAVEROV | 401.00 | 0.00% | 0 | 0 | 393.10 | -2.00% | 36 261 | 89 | ||||||
| PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| AGS JIČÍN | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
| ATEKO | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| PRECHEZA | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | 0.00% | 189 475 | 583 | 325.00 | -1.00% | 82 902 | 258 | ||||||
| VÍNO BZENEC | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| AKRO OPF GLOBAL. | 145.20 | -1.00% | 176 645 | 1 190 | ||||||||||
| JUTA | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
| PF MAJETKU 1.IN | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| VÚHŽ | 120.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | -1.00% | 2 078 | 11 | ||||||||||
| SEVEROTEX LIBEREC | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
| ELEKTRÁRNA KOLÍN | 627.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 11 052 | 18 | ||||||
| HACAR | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 157.00 | +0.08% | 13 884 | 12 | 1 187.50 | -1.00% | 23 313 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERSIGMA | -1.00% | 0 | 0 | |||||||||||
| DESNÁ | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
