Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 39.60 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 292.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | +3.00% | 13 335 | 132 | ||||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 169.29 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANZA | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
| STROJIMPORT | 47.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| AGROBANKA PRAHA | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
| REAS | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| OKD | 98.00 | 0.00% | 1 908 942 | 19 479 | 100.00 | +2.00% | 1 023 867 | 10 349 | ||||||
| VÝBĚR.INVESTIČNÍ | 30.50 | +2.00% | 458 | 15 | ||||||||||
| SPRÁVA FONDŮ IS | 195.00 | +2.00% | 31 300 | 160 | ||||||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 649.00 | +0.30% | 188 859 | 291 | 639.50 | +2.00% | 39 614 | 62 | ||||||
| MORSLEZS. PIVOVARY | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
| KARTOGRAFIE PRAHA | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| MOCHOVSKÉ MRAZÍRNY | 74.40 | +4.99% | 0 | 0 | 75.00 | +2.00% | 867 | 12 | ||||||
| POŠT.TISK.CENIN | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 55.00 | +2.00% | 6 660 | 121 | ||||||||||
| VÍTKOVICE | 212.00 | +1.92% | 646 812 | 3 051 | 212.30 | +2.00% | 168 918 | 809 | ||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 260.00 | +4.41% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 604.00 | +5.00% | 0 | 0 | 2 502.10 | +2.00% | 45 093 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | 0.00% | 2 210 642 | 7 138 | 311.90 | +2.00% | 170 828 | 557 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 57.91 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RAŠELINA | 104.00 | -4.58% | 1 664 | 16 | 120.10 | +2.00% | 1 922 | 16 | ||||||
| PLYNOSTAV PARDUB. | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
| BVV BRNO | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
| BIVOJ OPAVA | 207.00 | -1.42% | 22 770 | 110 | 222.50 | +2.00% | 1 113 | 5 | ||||||
| KREDITAL IF | 140.00 | +2.00% | 6 892 | 50 | ||||||||||
| SLÉVÁRNA LIBEREC | 81.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVT | 1 280.00 | 0.00% | 11 520 | 9 | 1 209.20 | +2.00% | 2 418 | 2 | ||||||
| ČSAD BRNO ČERNOV. | 102.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
| KVANTO IPF | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
| KOVOSLUŽBA A.V. | 27.85 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 90.00 | +2.00% | 11 966 | 124 | ||||||||||
| EKOINVEST IF | 21.50 | +2.00% | 1 075 | 50 | ||||||||||
| GENOSERVIS | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| ČS.PLAVBA LABSKÁ | 282.00 | -4.72% | 0 | 0 | 255.10 | +2.00% | 34 473 | 128 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 223 020 | 354 | +2.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
| FINANCE ENG.-2.PF | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
| SPOFA | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
| YSE-PROFIT | +2.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | 42.50 | +2.00% | 2 125 | 50 | ||||||||||
| IF ČEMONIF | 133.30 | +2.00% | 11 077 | 80 | ||||||||||
| ŽĎAS | 610.00 | +0.66% | 279 380 | 458 | 630.00 | +2.00% | 13 526 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
