Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 451.00 | +4.88% | 13 530 | 30 | -7.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 376.00 | -4.81% | 13 536 | 36 | 400.30 | +1.00% | 10 014 | 25 | ||||||
| IPS KARLOVY VARY | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 600.00 | +4.16% | 13 800 | 23 | +28.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 157.00 | +0.08% | 13 884 | 12 | 1 187.50 | -1.00% | 23 313 | 20 | ||||||
| ČZ STRAKONICE | 171.95 | -5.00% | 13 928 | 81 | 167.00 | -6.00% | 14 212 | 82 | ||||||
| BENAR | 139.98 | 0.00% | 13 998 | 100 | 130.00 | -2.00% | 16 271 | 127 | ||||||
| ČKD DOPR.SYSTÉMY | 116.90 | 0.00% | 14 028 | 120 | 117.10 | 0.00% | 8 783 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| ŘEMPO | 49.00 | 0.00% | 14 161 | 289 | 47.00 | -8.00% | 5 689 | 122 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 102.90 | +5.00% | 14 406 | 140 | 101.60 | 0.00% | 2 032 | 20 | ||||||
| JIHLAVAN | 121.00 | -0.22% | 14 520 | 120 | +1.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 538.00 | +4.87% | 14 526 | 27 | +4.00% | 0 | 0 | |||||||
| MANHATTAN IF | 740.00 | +0.27% | 14 800 | 20 | 735.00 | -2.00% | 21 681 | 30 | ||||||
| SUBTERRA | 580.00 | 0.00% | 15 080 | 26 | +4.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
| HUMPOLECKÉ STROJ. | 100.32 | +4.99% | 15 148 | 151 | 95.00 | -2.00% | 2 224 | 24 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 15 300 | 18 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
| LINEA NIVNICE | 261.00 | +0.38% | 15 660 | 60 | +5.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 456.00 | +1.55% | 15 960 | 35 | 449.00 | +3.00% | 2 694 | 6 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.51% | 15 990 | 41 | 355.30 | -5.00% | 6 751 | 19 | ||||||
| KARLOVAR. MIN.VODY | 765.00 | -1.67% | 16 065 | 21 | 795.00 | -1.00% | 3 141 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | -2.50% | 16 380 | 21 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
| ZBROJOVKA BRNO | 140.01 | -3.85% | 17 361 | 124 | 141.00 | +5.00% | 7 044 | 50 | ||||||
| SYNPO | 160.00 | +9.93% | 17 760 | 111 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||||
| TOMA | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
| SIDIA | 605.00 | 0.00% | 18 150 | 30 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 390.00 | -2.98% | 18 330 | 47 | 402.50 | -1.00% | 1 208 | 3 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 18 468 | 54 | 326.00 | +1.00% | 8 159 | 25 | ||||||
| ENERGOAQUA | 90.11 | -3.23% | 18 833 | 209 | 93.00 | -8.00% | 11 734 | 125 | ||||||
| SVIT ZLÍN | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| THRALL VAGONKA ST. | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| ZEVETA | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
| VINNÉ SKL.VALTICE | 810.00 | +1.75% | 19 440 | 24 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +4.24% | 19 440 | 72 | +5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 119.00 | +0.12% | 19 635 | 165 | -6.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| INFUSIA | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| ČKD SLANÝ | 200.00 | +1.01% | 20 000 | 100 | 193.00 | +3.00% | 11 861 | 62 | ||||||
| RAKO | 1 180.00 | +0.51% | 20 060 | 17 | 0.00% | 0 | 0 | |||||||
| MADETA | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 20 480 | 16 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | -9.50% | 20 950 | 50 | +1.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 21 000 | 105 | 185.30 | +3.00% | 17 701 | 95 | ||||||
| KRÁLODVORSKÉ ŽEL. | 122.95 | +4.99% | 21 024 | 171 | 126.00 | -4.00% | 43 046 | 346 | ||||||
| ETA | 441.00 | -3.28% | 21 168 | 48 | +2.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 074.00 | +4.98% | 21 480 | 20 | 897.00 | 0.00% | 1 794 | 2 | ||||||
| OSTROJ | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| TEXLEN | 145.97 | -4.99% | 21 896 | 150 | -10.00% | 0 | 0 | |||||||
| ZVU | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 163.00 | 0.00% | 22 005 | 135 | 157.10 | -8.00% | 9 583 | 61 | ||||||
| HANSON ČR | 1 250.00 | +4.16% | 22 500 | 18 | 1 235.00 | -1.00% | 12 350 | 10 | ||||||
| JÁCHYMOV PM | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
| BIVOJ OPAVA | 207.00 | -1.42% | 22 770 | 110 | 222.50 | +2.00% | 1 113 | 5 | ||||||
| KB LIKÉR | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
