Největší objemy, Burza Praha dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| COOP 94 PFU | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
| STROJÍRNY BOHDAL. | 120.60 | +0.50% | 2 533 | 21 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 100.01 | -3.84% | 2 500 | 25 | -1.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | -4.76% | 2 480 | 16 | +5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 58.70 | +9.98% | 2 465 | 42 | -9.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 35.50 | +2.45% | 2 414 | 68 | 0.00% | 0 | 0 | |||||||
| SANITAS | 83.00 | -1.31% | 2 407 | 29 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 111.20 | 0.00% | 2 335 | 21 | +4.00% | 0 | 0 | |||||||
| SEVEROSKLO | 145.80 | -10.00% | 2 333 | 16 | +8.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 83.00 | -2.35% | 2 324 | 28 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| MAGNET | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| MOTOR JIKOV | 96.00 | +1.05% | 2 304 | 24 | 95.00 | 0.00% | 950 | 10 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
| SECO TRANS | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
| MASNA BRNO | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 565.00 | +2.72% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
| OD RIO MOST | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| STAVOMONTÁŽE OL | 46.00 | +1.72% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
| NOVAMYL | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| ZZN TŘEBÍČ | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 207.00 | +4.95% | 2 070 | 10 | 192.00 | -7.00% | 1 985 | 10 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 200.00 | -9.09% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
| STAVIMO | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| TON | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| BRANO | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
| ČECHOFRACHT | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 100.00 | 0.00% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
| SAVENA | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 56.09 | +0.16% | 1 795 | 32 | 66.20 | 0.00% | 11 282 | 171 | ||||||
| LESY TÁBOR | 89.10 | -10.00% | 1 782 | 20 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| DROGERIE IK ÚS.N.L | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
| DIOPTRA | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
