Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 128.00 | -2.16% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| STAV.POD.PRAHA | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| AGROSERVIS TACHOV | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
| DEZA | 2 310.00 | +0.21% | 120 120 | 52 | 2 170.50 | -1.00% | 65 923 | 29 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 18 468 | 54 | 326.00 | +1.00% | 8 159 | 25 | ||||||
| PEKÁRNA LIBEREC | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | -9.69% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 660.00 | +0.21% | 274 940 | 59 | 4 528.00 | -5.00% | 177 995 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | -1.81% | 3 068 | 59 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
| TANEX | 72.20 | -5.00% | 4 332 | 60 | 73.50 | +1.00% | 2 058 | 28 | ||||||
| EUROVIA CS | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 11 424 | 60 | 190.10 | +1.00% | 32 246 | 172 | ||||||
| LINEA NIVNICE | 261.00 | +0.38% | 15 660 | 60 | +5.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| BÁŇ.STAVBY MOST | 152.00 | -5.00% | 9 120 | 60 | -9.00% | 0 | 0 | |||||||
| JUTA | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
| SPOFA | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
| MASOKOMB.MARTINOV | 169.40 | +10.00% | 10 333 | 61 | 131.00 | -2.00% | 393 | 3 | ||||||
| MASOSPOL PÍSNICE | 99.90 | +0.90% | 6 294 | 63 | 91.10 | +8.00% | 4 191 | 46 | ||||||
| SELLIER & BELLOT | 550.00 | +4.96% | 35 200 | 64 | 532.00 | -2.00% | 28 264 | 54 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 12 800 | 64 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
| BOHUŠOV. MLÉKÁRNA | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 12 285 | 65 | -8.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 3 220.00 | +3.87% | 209 300 | 65 | 3 010.50 | +1.00% | 181 486 | 59 | ||||||
| PEKÁRNY ŠUMPERK | 56.00 | +4.75% | 3 696 | 66 | 0.00% | 0 | 0 | |||||||
| BOPO | 99.75 | -5.00% | 6 683 | 67 | 115.00 | -4.00% | 15 870 | 138 | ||||||
| OSTRAVAR | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
| ZÁV.LES.TECH.TACH. | 35.50 | +2.45% | 2 414 | 68 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 58 650 | 69 | 850.00 | 0.00% | 59 500 | 70 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 7 590 | 69 | 100.00 | -2.00% | 6 400 | 64 | ||||||
| PODNIK SPEC.PRACÍ | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
| SEVEROCUKR | 146.00 | 0.00% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
| ŽOS NYMBURK | 97.63 | -4.99% | 6 834 | 70 | -1.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +4.24% | 19 440 | 72 | +5.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | -5.81% | 4 464 | 72 | -7.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| LES. SPOL.POLIČKA | 640.00 | 0.00% | 47 360 | 74 | -1.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 65.20 | +4.82% | 4 890 | 75 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 140.00 | +0.25% | 10 500 | 75 | ||||||||||
| OHL ŽS | 746.00 | -4.96% | 55 950 | 75 | 750.00 | -5.00% | 30 136 | 42 | ||||||
| TESLA LANŠKROUN | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
| POLIČSKÉ STROJÍRNY | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 84.84 | -4.99% | 6 618 | 78 | 87.00 | 0.00% | 4 265 | 52 | ||||||
| METROSTAV | 3 010.00 | +0.33% | 240 800 | 80 | 2 891.80 | 0.00% | 54 944 | 19 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 360.00 | +2.85% | 28 800 | 80 | 0.00% | 0 | 0 | |||||||
| FERONA | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| HEDVA | 50.00 | +1.21% | 4 050 | 81 | 56.00 | 0.00% | 10 356 | 186 | ||||||
| ČZ STRAKONICE | 171.95 | -5.00% | 13 928 | 81 | 167.00 | -6.00% | 14 212 | 82 | ||||||
| TONAK | 97.12 | +0.43% | 8 158 | 84 | 100.50 | -7.00% | 15 853 | 157 | ||||||
| TATRA | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| DŘEVOKOMB. VRBNO | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| ZETES | 84.80 | +0.95% | 7 293 | 86 | 80.10 | 0.00% | 6 418 | 80 | ||||||
| NKT CABLES | 806.00 | +1.76% | 69 316 | 86 | 792.00 | 0.00% | 18 870 | 24 | ||||||
| ZEM. TECHNIKA | 37.57 | -4.98% | 3 269 | 87 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
