Největší počet převedených cenných papírů, Burza Praha dne 5.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKL VÚVL | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
PRVNÍ PETROV.ZEM. | 100.00 | 0.00% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
MATE | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
LES. SPOL.TELČ | 159.00 | -0.62% | 2 862 | 18 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 480.00 | +3.33% | 44 640 | 18 | +6.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 270.00 | 0.00% | 4 860 | 18 | 268.00 | -1.00% | 6 916 | 26 | ||||||
CHLUMČAN.KER.ZÁV. | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
KOVOŠROT DĚČÍN | 90.19 | -4.99% | 1 623 | 18 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
EKOSTAVBY KAPLICE | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
PRŮMYSLOVÝ IF | 850.00 | 0.00% | 15 300 | 18 | 850.00 | 0.00% | 1 700 | 2 | ||||||
VÚOSO | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
HANSON ČR | 1 250.00 | +4.16% | 22 500 | 18 | 1 235.00 | -1.00% | 12 350 | 10 | ||||||
RAKO | 1 180.00 | +0.51% | 20 060 | 17 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
TEP | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
RAŠELINA | 104.00 | -4.58% | 1 664 | 16 | 120.10 | +2.00% | 1 922 | 16 | ||||||
PIV.A SOD.JIHLAVA | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
MAGNET | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
EKOINGSTAV BRNO | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 145.80 | -10.00% | 2 333 | 16 | +8.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 246.00 | -4.65% | 3 936 | 16 | 242.00 | -3.00% | 1 452 | 6 | ||||||
MITOP MIMOŇ | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 20 480 | 16 | 0.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 155.00 | -4.76% | 2 480 | 16 | +5.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 850.00 | +0.83% | 72 750 | 15 | 4 800.00 | +1.00% | 219 065 | 46 | ||||||
GALANT MIKULOV | 179.69 | -9.99% | 2 695 | 15 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 178.00 | +0.44% | 2 670 | 15 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
OD RIO MOST | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||||
BRISK TÁBOR | 95.00 | +4.24% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
STAVIMO | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 175.00 | 0.00% | 2 625 | 15 | -2.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 217.00 | -9.20% | 3 255 | 15 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
OSEVA | 72.00 | 0.00% | 1 080 | 15 | +1.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
ČSAD ÚAN PRAHA | 196.00 | +2.61% | 2 744 | 14 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
GEOL.PRŮZ.OSTRAVA | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 102.00 | 0.00% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 471.00 | +2.16% | 6 594 | 14 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 115.20 | -10.00% | 1 613 | 14 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 951.00 | +2.68% | 27 314 | 14 | 1 950.00 | +1.00% | 30 355 | 16 | ||||||
KLIMA | 112.00 | 0.00% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB