Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 186.00 | 0.00% | 23 436 | 126 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 852.00 | +0.70% | 23 856 | 28 | 860.00 | 0.00% | 29 240 | 34 | ||||||
| TIBA | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
| BIŽUTERIE ČS.MINC | 824.00 | +0.12% | 24 720 | 30 | 736.60 | -1.00% | 7 366 | 10 | ||||||
| TESLA KARLÍN | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
| HARV.DIVID.II PF | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
| Holcim (Česko) | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| PIVOV.VRATISLAVICE | 1 951.00 | +2.68% | 27 314 | 14 | 1 950.00 | +1.00% | 30 355 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
| STRATEGIC HOT.CAP. | 955.00 | +1.59% | 27 695 | 29 | 940.00 | +5.00% | 13 565 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 360.00 | +2.85% | 28 800 | 80 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
| PLIVA - LACHEMA | 695.00 | +0.43% | 30 580 | 44 | 629.00 | -10.00% | 9 435 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 31 570 | 154 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
| FINOP HOLDING | 99.00 | -1.00% | 31 680 | 320 | 100.00 | -3.00% | 13 949 | 143 | ||||||
| PRAMEN BRNO | 162.00 | +9.09% | 32 400 | 200 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 25.95 | +4.93% | 32 463 | 1 251 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 955.00 | -1.13% | 32 470 | 34 | -5.00% | 0 | 0 | |||||||
| SHD-KOMES | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
| KARLOVAR. PORCELÁN | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| FTL PROSTĚJOV | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
| ENERGOMONTÁŽE LIB. | 890.00 | +0.33% | 33 820 | 38 | -3.00% | 0 | 0 | |||||||
| BIOCEL | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
| SIGMA LUTÍN | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 550.00 | +4.96% | 35 200 | 64 | 532.00 | -2.00% | 28 264 | 54 | ||||||
| LÁZNĚ TEPLICE N.B. | 407.00 | +4.89% | 35 816 | 88 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| SPOLANA | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| SALMA | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -0.96% | 36 533 | 119 | 315.00 | 0.00% | 2 520 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 38 465 | 49 | 800.00 | -3.00% | 22 552 | 29 | ||||||
| ATEKO | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 39 950 | 47 | 807.50 | -5.00% | 4 845 | 6 | ||||||
| RADEGAST PF | 113.05 | -5.00% | 42 281 | 374 | 117.00 | -4.00% | 48 003 | 410 | ||||||
| SETUZA | 1 930.00 | +1.57% | 42 460 | 22 | 1 930.00 | +2.00% | 86 701 | 46 | ||||||
| SKLO BOHEMIA | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| LABIT | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||||
| LÁZNĚ LIBVERDA | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 480.00 | +3.33% | 44 640 | 18 | +6.00% | 0 | 0 | |||||||
| BVV BRNO | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
| ČSAD OSTRAVA | 257.00 | -4.81% | 46 260 | 180 | 220.00 | -4.00% | 33 000 | 150 | ||||||
| VAMBERECKÉ MASO UZ | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 562.00 | +4.97% | 46 860 | 30 | 1 408.00 | +7.00% | 16 386 | 12 | ||||||
| LES. SPOL.POLIČKA | 640.00 | 0.00% | 47 360 | 74 | -1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 060.00 | -4.93% | 50 880 | 48 | 1 047.50 | +1.00% | 26 185 | 25 | ||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 311.00 | -2.81% | 53 492 | 172 | 321.10 | 0.00% | 48 917 | 152 | ||||||
| TEPLÁRNY BRNO | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
| OHL ŽS | 746.00 | -4.96% | 55 950 | 75 | 750.00 | -5.00% | 30 136 | 42 | ||||||
| SPOFA | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 58 650 | 69 | 850.00 | 0.00% | 59 500 | 70 | ||||||
| MAGNETON | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| ŽELEZÁRNY CHOMUTOV | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| BOHEMIA SEKT | 3 211.00 | +0.03% | 61 009 | 19 | 3 190.00 | 0.00% | 69 150 | 22 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 440.00 | -0.68% | 61 920 | 43 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
