Největší objemy, RM Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| COLORLAK | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
| OSTROJ | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| TEPNA | 54.88 | -4.98% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
| PNIF | 151.64 | -9.99% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| NEALKO OLOMOUC | 246.00 | -4.65% | 3 936 | 16 | 242.00 | -3.00% | 1 452 | 6 | ||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 449 | 69 | ||||||
| REAS | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| PRECIOSA-LUSTRY | 96.90 | 0.00% | 0 | 0 | 84.60 | -4.00% | 1 438 | 17 | ||||||
| OLMA MLÉK.PRŮMYSL | 734.00 | 0.00% | 4 404 | 6 | 718.50 | +1.00% | 1 437 | 2 | ||||||
| SČC | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| ELEKTROPORC.LOUNY | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| MOTORPAL | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
| ARKUS | 18.00 | -8.00% | 1 404 | 78 | ||||||||||
| ZKL VÚVL | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 87.00 | -6.00% | 1 392 | 16 | ||||||||||
| LOMBARD INDUSTRIAL | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | -0.66% | 6 000 | 20 | 275.00 | -4.00% | 1 375 | 5 | ||||||
| MITOP MIMOŇ | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| DROGERIE IK ÚS.N.L | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
| PBS BRNO DIZ | 104.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 340 | 13 | ||||||
| AMYLON | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| TUZEX PRAHA | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
| LESNA | 116.06 | +4.99% | 0 | 0 | 109.00 | +7.00% | 1 308 | 12 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| RYBÁŘSTVÍ TÁBOR | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| EUROINVEST KOSMON. | 28.10 | -3.00% | 1 265 | 45 | ||||||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 1 264 | 16 | ||||||
| KLENOTY BRNO | 44.96 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 262 | 26 | ||||||
| IF JABLONECKÁ BIŽ. | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| VIGONA | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
| SHD-KOMES | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
| LESOSTAVBY TŘEBOŇ | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
| FORT KAPITÁL BRNO | 35.00 | -4.00% | 1 225 | 35 | ||||||||||
| HIKOR PÍSEK | 390.00 | -2.98% | 18 330 | 47 | 402.50 | -1.00% | 1 208 | 3 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 206 | 36 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 1 192 | 4 | ||||||
| BEMAGRO | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
| MASNÝ PRŮMYSL CHEB | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| STAV.POD.PÍSEK | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| KARA | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| TIF INVEST PLZEŇ | 60.06 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
| MORSLEZS. PIVOVARY | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
| BIVOJ OPAVA | 207.00 | -1.42% | 22 770 | 110 | 222.50 | +2.00% | 1 113 | 5 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 1 350 | 30 | 48.00 | 0.00% | 1 104 | 23 | ||||||
| POLYTECHNA | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
| CREDIT SUISSE | 11.00 | +1.00% | 1 100 | 100 | ||||||||||
| LESY KÁCOV | 121.00 | +10.00% | 0 | 0 | 109.80 | -5.00% | 1 098 | 10 | ||||||
| EKOINVEST IF | 21.50 | +2.00% | 1 075 | 50 | ||||||||||
| ENERGOPROJEKT PHA | 64.05 | +5.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| LES. SPOL.LANŠKR. | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
