Největší počet převedených cenných papírů, Burza Praha dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 99.26 | -4.99% | 1 390 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| DIOPTRA | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 200.00 | -3.84% | 2 600 | 13 | 237.50 | -5.00% | 475 | 2 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| ON SEMICONDUCT. CR | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
| CRYSTALEX | 615.00 | 0.00% | 7 380 | 12 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| RUBENA | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| ŠKODA PRAHA | 1 157.00 | +0.08% | 13 884 | 12 | 1 187.50 | -1.00% | 23 313 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| VIGONA | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
| STAROROL.PORCELÁN | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
| ODKOLEK | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| UNION CUKR | 78.00 | +0.58% | 858 | 11 | +6.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
| SOLNÉ MLÝNY | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
| LIBERTA | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
| BRANO | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
| GRANDHOTEL PUPP | 467.00 | -4.88% | 5 137 | 11 | 485.00 | 0.00% | 4 850 | 10 | ||||||
| KOVONA | 501.00 | 0.00% | 5 511 | 11 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
| LESNÍ SPOL.PLANÁ | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| BVV BRNO | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
| STAVIVA | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
| EZ PRAHA | 370.00 | -2.37% | 3 700 | 10 | +3.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 200.00 | -9.09% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| SELGEN | 862.00 | 0.00% | 8 620 | 10 | 895.00 | -1.00% | 19 690 | 22 | ||||||
| LES. SPOL.JIHLAVA | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
| HOTEL PANORAMA | 207.00 | +4.95% | 2 070 | 10 | 192.00 | -7.00% | 1 985 | 10 | ||||||
| CHEVAK CHEB | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
| STROJPLAST | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
| PANAV | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 650 | 10 | -2.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 60.00 | +1.01% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| PF AAA | 385.00 | -4.93% | 3 850 | 10 | 404.00 | -1.00% | 1 616 | 4 | ||||||
| LATER CHRUDIM | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 460.00 | -4.16% | 4 140 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
| VARI | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| KARTOGRAFIE PRAHA | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
