Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | +4.89% | 1 997 136 | 3 216 | 620.00 | +1.00% | 128 017 | 212 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 128 790 | 486 | 266.00 | +1.00% | 27 072 | 102 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPA JINONICE | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| KOVOHUTĚ ROKYCANY | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
| VČ ENERGETIKA | 2 443.00 | +4.98% | 0 | 0 | 2 260.50 | +1.00% | 24 866 | 11 | ||||||
| OSEVA | 72.00 | 0.00% | 1 080 | 15 | +1.00% | 0 | 0 | |||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| JIHLAVAN | 121.00 | -0.22% | 14 520 | 120 | +1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 732.00 | 0.00% | 2 359 920 | 3 240 | 723.60 | +1.00% | 743 602 | 1 025 | ||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 45.13 | -4.98% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.44 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 376.00 | -4.81% | 13 536 | 36 | 400.30 | +1.00% | 10 014 | 25 | ||||||
| O2 C.R. | 3 285.00 | -0.45% | 2 724 250 | 830 | 3 250.10 | +1.00% | 296 231 | 91 | ||||||
| PREFA GRYGOV | 485.00 | +4.97% | 12 125 | 25 | 442.00 | +1.00% | 9 724 | 22 | ||||||
| LES. SPOL.SVITAVY | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| VÁLCOVNY PLECHU | 351.00 | -4.87% | 111 267 | 317 | 343.50 | +1.00% | 493 440 | 1 285 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 4 617 | 14 | ||||||
| LESNÍ SP.TEP.U T. | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| THESAURUS | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| TATRA | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| KUPONINVEST | 208.00 | +1.00% | 4 160 | 20 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 165.00 | +1.00% | 113 900 | 694 | ||||||||||
| KLIMACENTRUM | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 444.00 | +4.71% | 103 896 | 234 | 430.00 | +1.00% | 60 330 | 142 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 915 | 15 | ||||||
| GRANDHOTEL ZL. LEV | 388.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 119.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 159.00 | -0.62% | 2 862 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 216 240 | 120 | 1 767.60 | 0.00% | 118 911 | 67 | ||||||
| MORAVIA GLASS | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 161.00 | +4.54% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
