Nejnižší kurz, Burza Praha dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 74.40 | +4.99% | 0 | 0 | 75.00 | +2.00% | 867 | 12 | ||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| CHIRANA STRAŠNICE | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 4 914 | 65 | ||||||
| PSG | 75.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
| LESNÍ SPOL.PLANÁ | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 75.53 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 75.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 75.88 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VUCHZ | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
| VODHOSP.INŽ.SLUŽBY | 76.23 | -10.00% | 0 | 0 | 125.00 | -2.00% | 1 750 | 14 | ||||||
| 1.STAVEBNÍ | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CZ 92/91 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
| ATELIÉRY ZLÍN | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 77.00 | -4.34% | 3 388 | 44 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
| CUKRÁRNA KARLÍN | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 78.00 | +0.58% | 858 | 11 | +6.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| CENTEX | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 79.11 | -10.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| ZRUP PŘÍBRAM | 79.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
| DOP.PODNIK M.LÁZNĚ | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRIOR ČR | 80.32 | -9.99% | 0 | 0 | 108.40 | -10.00% | 867 | 8 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
