Největší objemy, Burza Praha dne 5.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
MORAVEL OLOMOUC | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||||
MATE | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||||
KARA | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
NATURAMYL | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
PALABA SLANÝ | 152.00 | -5.00% | 912 | 6 | -9.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 78.00 | +0.58% | 858 | 11 | +6.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | -3.70% | 832 | 32 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
FERROMET PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
SPOJPROJEKT PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||||
CERAM | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
CHIRANA STRAŠNICE | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
LESNÍ SPOL.PLANÁ | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
VARI | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
MILETA | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
LIGRA STARÉ MĚSTO | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
ZELENINA OSTRAVA | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
TEP | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 650 | 10 | -2.00% | 0 | 0 | |||||||
ZZN KOLÍN | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
PRAGA HRÁDEK N.N. | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
KRUŠNOHORSKÉ LESY | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
PS PARDUBICE | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 210.00 | -3.22% | 630 | 3 | +1.00% | 0 | 0 | |||||||
MASSAG | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
INTERHOTEL OLYMPIK | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
PRÁD.A ČIST. ČB | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 60.00 | +1.01% | 600 | 10 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 59.00 | -9.38% | 531 | 9 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB