Největší počet převedených cenných papírů, Burza Praha dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
| SEVT | 1 280.00 | 0.00% | 11 520 | 9 | 1 209.20 | +2.00% | 2 418 | 2 | ||||||
| ZZN PARDUBICE | 59.00 | -9.38% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| ATAS NÁCHOD | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
| FOSFA | 129.60 | -10.00% | 1 037 | 8 | -3.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| PRAMEN IK MOR.SEV. | 371.00 | +9.76% | 2 968 | 8 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| ALLFROST | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 176.58 | -10.00% | 1 413 | 8 | -5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
| MONTÁŽE PŘÍBRAM | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 622.00 | +0.16% | 4 354 | 7 | 640.00 | +1.00% | 3 198 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
| COLORLAK | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
| SAVENA | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| SČC | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||||
| NATURAMYL | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
| LANEX | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| PALABA SLANÝ | 152.00 | -5.00% | 912 | 6 | -9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
| MASSAG | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 734.00 | 0.00% | 4 404 | 6 | 718.50 | +1.00% | 1 437 | 2 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| YTONG | 220.00 | +5.26% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| MILETA | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| MORAV. PLYNOSTAV | 515.00 | -9.96% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.01 | -10.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 31.00 | -9.35% | 155 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| RAAB KARCH.STAVIVA | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 070.00 | -2.72% | 5 350 | 5 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| PRIOR IK | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
