Nejnižší kurz, RM Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 39.00 | +5.00% | 2 808 | 72 | ||||||
| LIGRA STARÉ MĚSTO | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
| SČC | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
| TUSCULUM | 42.00 | 0.00% | 420 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 42.50 | +2.00% | 2 125 | 50 | ||||||||||
| EKOAGROFOND ÚSTÍ | 43.00 | +4.00% | 7 085 | 170 | ||||||||||
| TEPLOTECHNA PRAHA | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 489 | 11 | ||||||
| ČKD HRAD.KRÁLOVÉ | 49.61 | +4.99% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| AUTOMOT | 46.18 | +4.97% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 45.10 | -2.00% | 541 | 12 | ||||||
| TUZEX PRAHA | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
| ŘEMPO | 49.00 | 0.00% | 14 161 | 289 | 47.00 | -8.00% | 5 689 | 122 | ||||||
| KUNZ HRANICE | 45.13 | -4.98% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
| SILKA | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| KARA | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| PODNIK SPEC.PRACÍ | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 1 350 | 30 | 48.00 | 0.00% | 1 104 | 23 | ||||||
| EKOAGROBANKA | 0 | 0 | 48.00 | -8.00% | 16 176 | 337 | ||||||||
| REAS | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| KLENOTY BRNO | 44.96 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 262 | 26 | ||||||
| CERAM | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| TEPNA | 54.88 | -4.98% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
| APOLLÓN HOLDING | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| STAVIVA | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
| ZEMSKÁ | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
| FERRUM | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| LADA | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.11 | +0.85% | 233 539 | 4 316 | 52.50 | 0.00% | 12 966 | 252 | ||||||
| SUBEKO KLÁŠTEREC | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| PRO INVEST | 52.90 | +1.00% | 7 471 | 141 | ||||||||||
| RETEX | 47.12 | +4.99% | 0 | 0 | 53.00 | -9.00% | 420 | 8 | ||||||
| ZELENINA BRNO | 57.50 | 0.00% | 1 265 | 22 | 53.00 | 0.00% | 371 | 7 | ||||||
| ČSOB Č.PEN.TRH OPF | 53.50 | -4.00% | 107 | 2 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| ZZN TŘEBÍČ | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||||
| IF TOP PROFIT | 54.50 | +5.00% | 545 | 10 | ||||||||||
| INVESTIM IF | 48.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 58.71 | 0.00% | 0 | 0 | 55.00 | -2.00% | 550 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
| SLOVÁCKÝ IF | 55.00 | +2.00% | 6 660 | 121 | ||||||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 616 | 11 | ||||||
| VELVETA | 56.00 | +6.00% | 8 698 | 143 | ||||||||||
| HEDVA | 50.00 | +1.21% | 4 050 | 81 | 56.00 | 0.00% | 10 356 | 186 | ||||||
| DROGERIE IK ÚS.N.L | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||||
| TIF INVEST PLZEŇ | 60.06 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| IF BOHEMIA ZEMPOT. | 57.50 | -2.00% | 5 705 | 104 | ||||||||||
| ROUČKA SLATINA | 60.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 580 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| II.EPIC HOLDING | 60.00 | -1.00% | 36 090 | 600 | ||||||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 4 200 | 70 | ||||||
| TOS KUŘIM | 64.93 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
