Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTOVANÉ STAVBY | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 60.00 | +1.01% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| MASOKOMB. KOSMON. | 210.00 | -3.22% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| MASSAG | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| STROJPLAST | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 650 | 10 | -2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| TEP | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
| MILETA | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
| ŠKROBÁRNA BRNO | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| VARI | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
| CERAM | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| LABENA KR.BŘEZNO | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | -3.70% | 832 | 32 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
| UNION CUKR | 78.00 | +0.58% | 858 | 11 | +6.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 152.00 | -5.00% | 912 | 6 | -9.00% | 0 | 0 | |||||||
| NATURAMYL | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
| KARA | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| SIL.STAVBY TEPLICE | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
| MORAVEL OLOMOUC | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
| LESNÍ SPOL.JM LESY | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| LES. SPOL.JIHLAVA | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
