Největší objemy, RM Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SPECIÁLNÍ | 218.00 | +6.00% | 83 241 | 386 | ||||||||||
| HARV.SPOL.FINANČNÍ | 325.00 | 0.00% | 189 475 | 583 | 325.00 | -1.00% | 82 902 | 258 | ||||||
| ASSIDOMÄN SEPAP | 1 136.00 | -4.93% | 0 | 0 | 1 094.00 | -3.00% | 81 220 | 70 | ||||||
| ZPS ZLÍN | 1 858.00 | +4.97% | 373 458 | 201 | 1 800.50 | +6.00% | 81 023 | 45 | ||||||
| EVBAK-VŠEOBOROVÝ | 218.00 | +5.00% | 74 666 | 343 | ||||||||||
| AGROBANKA PRAHA | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
| IVAX - CR | 1 050.00 | +0.96% | 525 000 | 500 | 1 000.10 | -1.00% | 72 005 | 72 | ||||||
| SČ ENERGETIKA | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
| BOHEMIA SEKT | 3 211.00 | +0.03% | 61 009 | 19 | 3 190.00 | 0.00% | 69 150 | 22 | ||||||
| PPF INVEST.HOLDING | 361.00 | -2.16% | 167 865 | 465 | 353.30 | 0.00% | 69 122 | 197 | ||||||
| GENOSERVIS | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| SKLÁRNY KAVALIER | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
| TEXTILANA | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
| CA CIIF | 233.00 | -4.00% | 65 933 | 285 | ||||||||||
| DEZA | 2 310.00 | +0.21% | 120 120 | 52 | 2 170.50 | -1.00% | 65 923 | 29 | ||||||
| CEVA KRÁLŮV DVŮR | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
| BVV BRNO | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -2.43% | 172 320 | 1 077 | 165.00 | +1.00% | 61 970 | 377 | ||||||
| THESAURUS | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| AGB IF II | 123.00 | +7.00% | 60 687 | 471 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 444.00 | +4.71% | 103 896 | 234 | 430.00 | +1.00% | 60 330 | 142 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 58 650 | 69 | 850.00 | 0.00% | 59 500 | 70 | ||||||
| KAUČUK GROUP | 1 339.00 | +1.43% | 1 194 388 | 892 | 1 320.10 | 0.00% | 59 431 | 45 | ||||||
| SPOLANA | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| INVEST.PODNIK.FOND | 230.00 | +9.00% | 56 276 | 247 | ||||||||||
| OSTRAVAR | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
| METROSTAV | 3 010.00 | +0.33% | 240 800 | 80 | 2 891.80 | 0.00% | 54 944 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 324.00 | +4.85% | 0 | 0 | 311.40 | +1.00% | 54 085 | 171 | ||||||
| KVANTO IPF | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
| IF OBCHODU | 735.00 | -0.67% | 984 900 | 1 340 | 732.30 | 0.00% | 53 311 | 73 | ||||||
| JČ ENERGETIKA | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
| POSTILION.POŠT.IF | 269.00 | -10.00% | 50 430 | 187 | ||||||||||
| ČOKOLÁDOVNY | 3 599.00 | +0.25% | 399 489 | 111 | 3 549.80 | 0.00% | 49 409 | 14 | ||||||
| SKLO UNION TEPLICE | 311.00 | -2.81% | 53 492 | 172 | 321.10 | 0.00% | 48 917 | 152 | ||||||
| ŽDB | 270.00 | +0.37% | 82 350 | 305 | 280.20 | -2.00% | 48 194 | 172 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| RADEGAST PF | 113.05 | -5.00% | 42 281 | 374 | 117.00 | -4.00% | 48 003 | 410 | ||||||
| PRAŽSKÉ PIVOVARY | 2 604.00 | +5.00% | 0 | 0 | 2 502.10 | +2.00% | 45 093 | 18 | ||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
| ZEMAP - INVEST | 108.00 | 0.00% | 43 266 | 400 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 122.95 | +4.99% | 21 024 | 171 | 126.00 | -4.00% | 43 046 | 346 | ||||||
| BUZULUK KOMÁROV | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
| JUTA | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
| JITEX PÍSEK | 476.00 | +4.84% | 0 | 0 | 491.00 | +9.00% | 41 405 | 85 | ||||||
| DKF HOLDING | 440.00 | +3.00% | 41 149 | 95 | ||||||||||
| CUTISIN | 864.00 | +4.98% | 165 024 | 191 | 849.00 | +4.00% | 40 280 | 48 | ||||||
| TRIODYN MEZ BRUMOV | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| OLŠANSKÉ PAPÍRNY | 394.00 | +4.78% | 87 074 | 221 | 365.20 | -3.00% | 39 766 | 111 | ||||||
| PRAG REAL VYSOČANY | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| MORAV.CHEMIC. ZÁV. | 649.00 | +0.30% | 188 859 | 291 | 639.50 | +2.00% | 39 614 | 62 | ||||||
| ZČ ENERGETIKA | 2 491.00 | +4.97% | 0 | 0 | 2 439.00 | +8.00% | 39 024 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 378.00 | +4.95% | 0 | 0 | 1 484.50 | +1.00% | 38 597 | 26 | ||||||
| AKRO OPF PROG.SPOL | 121.20 | 0.00% | 38 157 | 315 | ||||||||||
| TEPLÁRNA STRAKON. | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| SPOFA | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
