Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 565.00 | +2.72% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| MONTOVANÉ STAVBY | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| TON | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 31.00 | -9.35% | 155 | 5 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 070.00 | -2.72% | 5 350 | 5 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| PALABA SLANÝ | 152.00 | -5.00% | 912 | 6 | -9.00% | 0 | 0 | |||||||
| LANEX | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 515.00 | -9.96% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.01 | -10.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| MILETA | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| YTONG | 220.00 | +5.26% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
| MASSAG | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 734.00 | 0.00% | 4 404 | 6 | 718.50 | +1.00% | 1 437 | 2 | ||||||
| COLORLAK | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
| SAVENA | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
| RUDOLF JELÍNEK | 622.00 | +0.16% | 4 354 | 7 | 640.00 | +1.00% | 3 198 | 5 | ||||||
| NATURAMYL | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
| ZZN PELHŘIMOV | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| SČC | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| KRUŠNOHORSKÉ LESY | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
| STATEK DALOVICE | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| FOSFA | 129.60 | -10.00% | 1 037 | 8 | -3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| MONTÁŽE PŘÍBRAM | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
| CUKROVAR LITOVEL | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 176.58 | -10.00% | 1 413 | 8 | -5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 371.00 | +9.76% | 2 968 | 8 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| VARI | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 460.00 | -4.16% | 4 140 | 9 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
