Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 405.00 | -10.00% | 8 100 | 20 | +3.00% | 0 | 0 | |||||||
| GAMEX | 150.30 | -10.00% | 3 758 | 25 | 0.00% | 0 | 0 | |||||||
| VENNUS | 36.90 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
| MARS SVRATKA | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 90.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 42.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 144.35 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| PROMBAK REAL ESTAT | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 52.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 111.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 56.17 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| HANÁ ZZN OLOMOUC | 62.22 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 158.13 | -9.99% | 3 163 | 20 | +5.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 42.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 55.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 67.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 151.64 | -9.99% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| LESY VYŠŠÍ BROD | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 28.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
| PANAV | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 34.49 | -9.99% | 1 380 | 40 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 126.59 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 30.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 51.44 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 92.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 80.32 | -9.99% | 0 | 0 | 108.40 | -10.00% | 867 | 8 | ||||||
| FEROX DĚČÍN | 34.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 42.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| GALANT MIKULOV | 179.69 | -9.99% | 2 695 | 15 | +10.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 47.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 27.85 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JILANA | 33.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| FORESTA | 56.79 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 28.52 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 985.00 | -9.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| MORAV. PLYNOSTAV | 515.00 | -9.96% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.72 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 013.00 | -9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 1 565.00 | -9.95% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
| R.K.VELKOOB.SKLADY | 13.86 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 643.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
