Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMNIPOL | 260.00 | -1.88% | 134 680 | 518 | 251.00 | +9.00% | 19 202 | 73 | ||||||
AGRODAT | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
BOTAS | 75.53 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INTEX | 71.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JITEX PÍSEK | 476.00 | +4.84% | 0 | 0 | 491.00 | +9.00% | 41 405 | 85 | ||||||
MOSTÁRNA HUSTOPEČE | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | 230.00 | +9.00% | 56 276 | 247 | ||||||||||
EGRETTA PORTFOL | +9.00% | 0 | 0 | |||||||||||
ZZN JIČÍN | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
ARNOLD IF | +9.00% | 0 | 0 | |||||||||||
LIGRA STARÉ MĚSTO | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHEPOS BRNO | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
SOBONA | 36.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
AVICOM JÁNSKÁ | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
LES. SPOL.LITOMĚŘ. | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
CIDEM HRANICE | 85.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 906 | 21 | ||||||
EXPANDIA RŮST. PF | 1 083.00 | +9.00% | 86 618 | 81 | ||||||||||
CS.FOND PRAV.DIVID | +9.00% | 0 | 0 | |||||||||||
JITŘENKA PRAHA | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
APOLLÓN HOLDING | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
MASOSPOL PÍSNICE | 99.90 | +0.90% | 6 294 | 63 | 91.10 | +8.00% | 4 191 | 46 | ||||||
CEMENT HRANICE | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
HOT.INTERNATIONAL | 380.00 | +4.97% | 0 | 0 | 357.50 | +8.00% | 2 503 | 7 | ||||||
ZČ ENERGETIKA | 2 491.00 | +4.97% | 0 | 0 | 2 439.00 | +8.00% | 39 024 | 16 | ||||||
LÁZ.SAN.SANSSOUCI | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
JČ ENERGETIKA | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
LÁZNĚ PODĚBRADY | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
METALŠROT TLUMAČOV | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PRIOR IK | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
REDASH | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
VUES BRNO | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
ADAMOVSKÉ STROJ. | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
SEVEROSKLO | 145.80 | -10.00% | 2 333 | 16 | +8.00% | 0 | 0 | |||||||
ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LABIT | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||||
CUKROVAR KOJETÍN | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 109.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 90.88 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
SPOLANA | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
KOVOTERM | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
MORAVSKÉ NAFT.DOLY | 1 562.00 | +4.97% | 46 860 | 30 | 1 408.00 | +7.00% | 16 386 | 12 | ||||||
PORCEL.MANUFAKTURA | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
AGB IF II | 123.00 | +7.00% | 60 687 | 471 | ||||||||||
SATIVA KEŘKOV | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB