Největší počet převedených cenných papírů, Burza Praha dne 5.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONTOVANÉ STAVBY | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
TON | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
LIGNA PRAHA | 565.00 | +2.72% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
OD KRUŠNOHOR | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
JIRČANY | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
RAPID | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
SKALIČAN | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
OD LASO | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
COLORBETON | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 210.00 | -3.22% | 630 | 3 | +1.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
POLAB.DZ NYMBURK | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
JITKA JINDŘ.HRADEC | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
BALÍRNY TCHIBO | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
DOMINO TŘEBÍČ | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
SÁZAVAN | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
FERROMET PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
FAB | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
INTERHOTEL OLYMPIK | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
FERRUM | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
ČSAD UHER.HRADIŠTĚ | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
VETROPACK11 1/8/01 | 99.60 | 0.00% | 10 411 | 1 | ||||||||||
KB VAR/98 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
ZZN BEROUN | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
INTERHOT.PARKHOTEL | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
AGROWEST | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
LESY CHLUMEC N.C. | 1 550.00 | -1.27% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
MORSLEZS. PIVOVARY | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
HP | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB