Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
FORM | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
INGSTAV OSTRAVA | 186.00 | 0.00% | 23 436 | 126 | 0.00% | 0 | 0 | |||||||
INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
INVESTWAY | 0.00% | 0 | 0 | |||||||||||
PRESTA | 0.00% | 0 | 0 | |||||||||||
PRIMA KARVINÁ | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORCA | 0.00% | 0 | 0 | |||||||||||
PIVOVAR V.POPOVICE | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
PORTFOLIO MORAVA | 0.00% | 0 | 0 | |||||||||||
PRAGA LOUNY | 0.00% | 0 | 0 | |||||||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 600 | 100 | ||||||
SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ0008012606 | 72.10 | 0.00% | 865 | 12 | ||||||||||
LESNÍ SPOL.H.KRÁL | 0.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 31 570 | 154 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
LCS BUS. CENTRE | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
MASNA BRNO | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 68.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
ELITRON LIBEREC | 29.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EQUIL INVEST | 180.00 | 0.00% | 27 673 | 155 | ||||||||||
R.K.VELKOOB.SKLADY | 13.86 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REG.IF JIŽ. MORAVA | 0.00% | 0 | 0 | |||||||||||
REPROGEN | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
JESDREV JESENÍK | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
JIHOČESKÉ LESY | 222.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 720 | 8 | ||||||
STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB