Nejnižší kurz, Burza Praha dne 5.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 1 264 | 16 | ||||||
| SILON | 89.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 89.32 | +4.99% | 0 | 0 | 73.50 | -1.00% | 6 983 | 95 | ||||||
| JITŘENKA PRAHA | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| BELAGRA | 90.00 | -1.09% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 90.11 | -3.23% | 18 833 | 209 | 93.00 | -8.00% | 11 734 | 125 | ||||||
| KOVOŠROT DĚČÍN | 90.19 | -4.99% | 1 623 | 18 | 0.00% | 0 | 0 | |||||||
| VLNAP | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 11 142 | 120 | ||||||
| KRUŠNOHORSKÉ LESY | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
| KRED.BANKA 15,0/98 | 90.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 90.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.88 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| ČSAD TELNICE | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| PROMBAK REAL ESTAT | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 92.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
| DŘEVOKOMB. VRBNO | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| KIF MOST | 93.13 | -4.11% | 2 794 | 30 | +3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
| KB 11,1/98 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 95.00 | +4.24% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
| KOVOLIT MODŘICE | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| ST.DLUHOP. 8,7/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 96.00 | +1.05% | 2 304 | 24 | 95.00 | 0.00% | 950 | 10 | ||||||
| JIRČANY | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| AVIA KUTNÁ HORA | 96.39 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
