Nejvyšší kurz, Burza Praha dne 5.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
VERTEX | 5 646.00 | +4.98% | 0 | 0 | 7 718.50 | +7.00% | 9 300 793 | 1 205 | ||||||
PIVOVAR RADEGAST | 4 880.00 | +0.08% | 3 684 400 | 755 | 4 880.00 | -1.00% | 99 825 | 21 | ||||||
RMS MEZZANINE | 4 850.00 | +0.83% | 72 750 | 15 | 4 800.00 | +1.00% | 219 065 | 46 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 660.00 | +0.21% | 274 940 | 59 | 4 528.00 | -5.00% | 177 995 | 40 | ||||||
BVV BRNO | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | +0.05% | 111 650 | 29 | -1.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
ČOKOLÁDOVNY | 3 599.00 | +0.25% | 399 489 | 111 | 3 549.80 | 0.00% | 49 409 | 14 | ||||||
FAB | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
O2 C.R. | 3 285.00 | -0.45% | 2 724 250 | 830 | 3 250.10 | +1.00% | 296 231 | 91 | ||||||
IPS SKANSKA | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
SM ENERGETIKA | 3 220.00 | +3.87% | 209 300 | 65 | 3 010.50 | +1.00% | 181 486 | 59 | ||||||
CHLUMČAN.KER.ZÁV. | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
BOHEMIA SEKT | 3 211.00 | +0.03% | 61 009 | 19 | 3 190.00 | 0.00% | 69 150 | 22 | ||||||
TMP-TEL. MONTÁŽE | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
METROSTAV | 3 010.00 | +0.33% | 240 800 | 80 | 2 891.80 | 0.00% | 54 944 | 19 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
SČ ENERGETIKA | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
JM ENERGETIKA | 2 757.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JČ ENERGETIKA | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
KERAMIKA HOB | 2 700.00 | 0.00% | 540 000 | 200 | 2 658.60 | +3.00% | 18 649 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 2 604.00 | +5.00% | 0 | 0 | 2 502.10 | +2.00% | 45 093 | 18 | ||||||
JM PLYNÁRENSKÁ | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
ZČ ENERGETIKA | 2 491.00 | +4.97% | 0 | 0 | 2 439.00 | +8.00% | 39 024 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 480.00 | +3.33% | 44 640 | 18 | +6.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 2 443.00 | +4.98% | 0 | 0 | 2 260.50 | +1.00% | 24 866 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
LÉČIVA PRAHA | 2 425.00 | +0.37% | 887 550 | 366 | 2 440.10 | +1.00% | 97 623 | 41 | ||||||
STČ ENERGETICKÁ | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 2 315.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 2 310.00 | +0.21% | 120 120 | 52 | 2 170.50 | -1.00% | 65 923 | 29 | ||||||
RAPID | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 2 301.00 | 0.00% | 0 | 0 | 2 213.00 | -2.00% | 17 704 | 8 | ||||||
VČ PLYNÁRENSKÁ | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
ZČ PLYNÁRENSKÁ | 2 271.00 | +4.99% | 0 | 0 | 2 000.00 | -4.00% | 10 000 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 2 255.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
JČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 1 951.00 | +2.68% | 27 314 | 14 | 1 950.00 | +1.00% | 30 355 | 16 | ||||||
JUTA | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SETUZA | 1 930.00 | +1.57% | 42 460 | 22 | 1 930.00 | +2.00% | 86 701 | 46 | ||||||
VODNÍ STAVBY | 1 900.00 | +2.53% | 95 000 | 50 | 1 836.10 | -3.00% | 22 033 | 12 | ||||||
IRIDIUM INVEST | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 858.00 | +4.97% | 373 458 | 201 | 1 800.50 | +6.00% | 81 023 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB