Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
| HMZ | 32.00 | +3.22% | 2 240 | 70 | 25.00 | -3.84% | 1 200 | 48 | ||||||
| RAAB KARCH.STAVIVA | 35.23 | -4.21% | 2 325 | 66 | 27.10 | -8.13% | 1 030 | 38 | ||||||
| SČ PLYNÁRENSKÁ | 2 333.00 | -4.77% | 2 333 | 1 | 2 208.50 | -6.04% | 4 417 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 45.60 | -5.00% | 2 599 | 57 | 48.50 | -3.96% | 485 | 10 | ||||||
| ATESO | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| ELEKTROPORC.LOUNY | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
| PRAG REAL VYSOČANY | 120.00 | -3.81% | 2 880 | 24 | 112.50 | +0.08% | 2 700 | 24 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
| MADETA | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| ČKD PRAHA DIZ | 288.00 | -0.68% | 3 456 | 12 | +5.26% | 0 | ||||||||
| OSTROJ | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
| Holcim (Česko) | 924.00 | -0.53% | 3 696 | 4 | -0.37% | 0 | ||||||||
| INFUSIA | 150.00 | +2.84% | 3 750 | 25 | +3.01% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 3 775 | 25 | +4.65% | 0 | ||||||||
| FINOP HOLDING | 141.00 | +0.48% | 3 807 | 27 | 139.50 | +1.68% | 12 461 | 89 | ||||||
| ETA | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| GAMA | 260.00 | -3.34% | 4 160 | 16 | -3.63% | 0 | ||||||||
| SVA | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 71.10 | +0.99% | 4 195 | 59 | 72.00 | +5.60% | 1 008 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
| AUTOCENTRUM LIBOU. | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
| TON | 200.00 | 0.00% | 4 600 | 23 | +9.90% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| THRALL VAGONKA ST. | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
| TEPLÁRNA PÍSEK | 267.00 | -4.98% | 5 607 | 21 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 258.00 | -4.79% | 5 676 | 22 | -4.78% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
| FRIGERA | 19.40 | -2.31% | 5 820 | 300 | -0.05% | 0 | ||||||||
| ZBROJOVKA BRNO | 84.40 | -1.05% | 5 908 | 70 | 82.50 | +5.38% | 12 398 | 144 | ||||||
| JEMČA | 900.00 | -4.76% | 6 300 | 7 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| ITEC GROUP | 76.61 | +4.98% | 6 359 | 83 | +0.21% | 0 | ||||||||
| KOVONA KARVINÁ | 66.49 | +4.98% | 6 649 | 100 | 55.20 | +2.12% | 5 152 | 95 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 6 808 | 46 | 141.10 | +7.13% | 2 117 | 15 | ||||||
| VET ASSETS | 59.40 | -2.70% | 6 831 | 115 | 63.10 | -2.59% | 1 136 | 18 | ||||||
| OTAVA-PATRIA | 124.99 | 0.00% | 6 874 | 55 | +4.45% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 200.00 | +0.25% | 7 200 | 36 | 0.00% | 0 | ||||||||
| JUTA | 1 466.00 | +0.34% | 7 330 | 5 | +4.91% | 0 | ||||||||
| ARMABETON PRAHA | 176.40 | +5.00% | 7 409 | 42 | 167.00 | +8.73% | 13 410 | 81 | ||||||
| RUDOLF JELÍNEK | 840.00 | 0.00% | 7 560 | 9 | 805.00 | +6.00% | 5 573 | 7 | ||||||
| CUKRSPOL PRAHA | 170.10 | -2.61% | 7 655 | 45 | 162.90 | -6.91% | 1 792 | 11 | ||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 7 680 | 48 | 140.50 | -8.76% | 2 810 | 20 | ||||||
| TEREOS TTD | 71.60 | -4.53% | 7 876 | 110 | 80.50 | +2.20% | 6 118 | 76 | ||||||
| SPOLANA | 217.00 | -4.82% | 8 246 | 38 | 225.00 | +0.02% | 24 929 | 112 | ||||||
| ČMD | 73.01 | +1.38% | 8 761 | 120 | 71.00 | +3.98% | 14 932 | 211 | ||||||
| KRÁLOVOPOLSKÁ | 90.05 | +2.32% | 8 825 | 98 | 81.00 | -5.72% | 2 970 | 35 | ||||||
| ZBROJOVKA VSETÍN | 40.00 | -4.85% | 9 040 | 226 | 40.00 | -7.90% | 9 616 | 261 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.40 | +1.03% | 9 139 | 67 | 135.10 | -0.48% | 45 730 | 347 | ||||||
| ŠKODA PRAHA | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 503 | 221 | +4.77% | 0 | ||||||||
| VODNÍ STAVBY | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 210.00 | 0.00% | 10 500 | 50 | 190.70 | -9.34% | 20 010 | 105 | ||||||
| PRINGTON VAR/00 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
