Největší objemy, Burza Praha dne 5.8.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 375.00 | -0.79% | 108 750 | 290 | 372.10 | +0.38% | 158 472 | 427 | ||||||
| ZČ ENERGETIKA | 2 482.00 | +0.48% | 106 726 | 43 | 2 430.00 | +0.15% | 79 763 | 33 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 99 440 | 226 | 445.00 | +0.44% | 104 830 | 250 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
| JM ENERGETIKA | 2 000.00 | -4.07% | 90 000 | 45 | 1 976.10 | +6.06% | 34 327 | 17 | ||||||
| JČ ENERGETIKA | 2 680.00 | -0.22% | 85 760 | 32 | 2 523.60 | -0.60% | 33 673 | 13 | ||||||
| RENTIÉRSKÝ IF 1.IN | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 561.00 | 0.00% | 72 930 | 130 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | +0.22% | 68 850 | 51 | 1 320.00 | +7.50% | 7 740 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | +3.44% | 68 850 | 255 | 246.00 | -2.46% | 67 535 | 268 | ||||||
| AERO HOLDING | 59.50 | +4.38% | 67 652 | 1 137 | 60.00 | +2.79% | 93 226 | 1 507 | ||||||
| PARAMO | 580.00 | -3.49% | 66 120 | 114 | 570.10 | -5.85% | 12 013 | 22 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.00 | +1.48% | 64 258 | 722 | 89.50 | +1.33% | 13 630 | 154 | ||||||
| TONAK | 86.13 | +3.49% | 62 100 | 721 | 82.00 | -5.13% | 28 303 | 367 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.88 | +4.99% | 61 807 | 872 | 66.50 | -5.65% | 6 656 | 99 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | -0.33% | 60 929 | 29 | 2 082.50 | +1.65% | 51 050 | 24 | ||||||
| ŽĎAS | 546.00 | +0.36% | 60 060 | 110 | 540.00 | +0.91% | 23 260 | 43 | ||||||
| PROSPERITA IF | 167.00 | +0.60% | 58 450 | 350 | 165.30 | +0.69% | 121 363 | 737 | ||||||
| K-T-V INVEST | 609.00 | +5.00% | 56 637 | 93 | 521.50 | -0.01% | 6 258 | 12 | ||||||
| RAKO | 1 400.00 | +4.47% | 56 000 | 40 | 1 360.00 | -0.42% | 13 482 | 10 | ||||||
| TESLA SEZAM | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
| JM PLYNÁRENSKÁ | 2 957.00 | -0.03% | 53 226 | 18 | 2 915.00 | +1.72% | 52 377 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 408.00 | -2.00% | 52 896 | 12 | +5.25% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 499.00 | +0.37% | 52 485 | 15 | 3 460.40 | +8.68% | 58 691 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 680.00 | +0.10% | 51 520 | 14 | 3 588.40 | -0.86% | 57 576 | 16 | ||||||
| MSA | 675.00 | +1.96% | 51 300 | 76 | 699.90 | -0.64% | 79 985 | 115 | ||||||
| SKLÁRNY KAVALIER | 1 778.00 | +0.16% | 46 228 | 26 | 1 720.10 | -0.09% | 45 001 | 26 | ||||||
| PIVOVAR RADEGAST | 3 786.00 | -0.42% | 45 432 | 12 | 3 596.10 | +0.60% | 90 570 | 24 | ||||||
| ERGON | 700.00 | 0.00% | 44 800 | 64 | 650.00 | +0.65% | 9 100 | 14 | ||||||
| HARVARD.PRŮM.HOLD. | 107.00 | +3.33% | 43 014 | 402 | 106.10 | -1.47% | 187 122 | 1 768 | ||||||
| RADEGAST PF | 225.00 | +1.35% | 42 750 | 190 | 225.00 | +0.36% | 43 215 | 195 | ||||||
| MILO OLOMOUC | 821.00 | +0.48% | 42 692 | 52 | 762.00 | -4.15% | 1 524 | 2 | ||||||
| SM ENERGETIKA | 2 500.00 | -2.53% | 42 500 | 17 | 2 480.00 | +0.44% | 42 579 | 17 | ||||||
| THESAURUS | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
| KERAMIKA HOB | 2 237.00 | -4.97% | 33 555 | 15 | 2 250.00 | -4.04% | 53 920 | 24 | ||||||
| ČESKÝ HOLDING | 86.96 | -4.99% | 31 219 | 359 | 94.90 | -0.15% | 123 561 | 1 345 | ||||||
| VČ ENERGETIKA | 1 549.00 | +3.47% | 30 980 | 20 | 1 500.00 | -0.48% | 25 908 | 18 | ||||||
| FATRA | 606.00 | +0.66% | 30 300 | 50 | 590.10 | +4.23% | 12 476 | 21 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.60 | +1.21% | 29 328 | 780 | 37.90 | +0.56% | 76 777 | 2 050 | ||||||
| ČESKÁ ZBROJOVKA | 1 951.00 | -2.30% | 29 265 | 15 | 1 935.10 | -0.01% | 110 979 | 56 | ||||||
| UNITED ENERGY | 1 377.00 | +0.14% | 28 917 | 21 | 1 337.50 | -2.85% | 44 095 | 34 | ||||||
| ŽEL.STAVITEL.PRAHA | 289.00 | -4.93% | 28 900 | 100 | +1.37% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
| CHEMOFOND | 340.00 | 0.00% | 27 540 | 81 | 323.20 | -4.70% | 4 848 | 15 | ||||||
| FOND UNIVERSUM | 899.00 | +1.01% | 26 970 | 30 | ||||||||||
| PF PROSPERITY 1.IN | 146.90 | +0.20% | 26 442 | 180 | 146.10 | -1.25% | 64 248 | 443 | ||||||
| IF OBCHODU | 440.00 | 0.00% | 25 960 | 59 | 441.00 | +0.39% | 55 041 | 125 | ||||||
| SEVEROČ. VOD.A KAN | 1 204.00 | 0.00% | 22 876 | 19 | +3.31% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 282.00 | +0.88% | 22 820 | 10 | 2 224.00 | +2.89% | 17 792 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -4.52% | 22 800 | 60 | -9.78% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 190.00 | -1.04% | 22 040 | 116 | 183.00 | -0.65% | 1 464 | 8 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 22 000 | 88 | 250.00 | +4.22% | 9 500 | 38 | ||||||
| AGROBANKA PRAHA | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| NKT CABLES | 499.00 | +1.83% | 20 958 | 42 | 490.00 | -0.35% | 14 835 | 31 | ||||||
| SČ ENERGETIKA | 1 999.00 | +1.16% | 19 990 | 10 | 1 954.10 | +1.52% | 29 543 | 15 | ||||||
| TATRA | 78.00 | -3.40% | 19 890 | 255 | 74.00 | -3.22% | 10 828 | 139 | ||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | -4.92% | 16 405 | 17 | -1.28% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
| IF ENERGETIKY | 535.00 | +1.51% | 16 050 | 30 | 510.00 | -1.78% | 15 300 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 232.00 | +4.97% | 15 776 | 68 | +33.74% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
