Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 786.00 | -0.42% | 45 432 | 12 | 3 596.10 | +0.60% | 90 570 | 24 | ||||||
| ČSOB SVĚT.AKC.OPF | 181.01 | +3.43% | 2 172 | 12 | 181.20 | -1.36% | 22 230 | 124 | ||||||
| ČKD PRAHA DIZ | 288.00 | -0.68% | 3 456 | 12 | +5.26% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 408.00 | -2.00% | 52 896 | 12 | +5.25% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
| TOVÁR.MLÝN.STROJŮ | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 12 220 | 13 | 893.00 | +4.39% | 7 120 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 680.00 | +0.10% | 51 520 | 14 | 3 588.40 | -0.86% | 57 576 | 16 | ||||||
| PALABA SLANÝ | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 499.00 | +0.37% | 52 485 | 15 | 3 460.40 | +8.68% | 58 691 | 17 | ||||||
| KERAMIKA HOB | 2 237.00 | -4.97% | 33 555 | 15 | 2 250.00 | -4.04% | 53 920 | 24 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 951.00 | -2.30% | 29 265 | 15 | 1 935.10 | -0.01% | 110 979 | 56 | ||||||
| GAMA | 260.00 | -3.34% | 4 160 | 16 | -3.63% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | -4.92% | 16 405 | 17 | -1.28% | 0 | ||||||||
| SM ENERGETIKA | 2 500.00 | -2.53% | 42 500 | 17 | 2 480.00 | +0.44% | 42 579 | 17 | ||||||
| JM PLYNÁRENSKÁ | 2 957.00 | -0.03% | 53 226 | 18 | 2 915.00 | +1.72% | 52 377 | 18 | ||||||
| ČKD KUTNÁ HORA | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 204.00 | 0.00% | 22 876 | 19 | +3.31% | 0 | ||||||||
| RUBENA | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| VČ ENERGETIKA | 1 549.00 | +3.47% | 30 980 | 20 | 1 500.00 | -0.48% | 25 908 | 18 | ||||||
| ŠUMPER.PR.VOD.SP. | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
| TEPLÁRNA PÍSEK | 267.00 | -4.98% | 5 607 | 21 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
| UNITED ENERGY | 1 377.00 | +0.14% | 28 917 | 21 | 1 337.50 | -2.85% | 44 095 | 34 | ||||||
| HMO LOGISTIKA OL | 258.00 | -4.79% | 5 676 | 22 | -4.78% | 0 | ||||||||
| SAFINA | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| PRECHEZA | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
| TON | 200.00 | 0.00% | 4 600 | 23 | +9.90% | 0 | ||||||||
| PRAG REAL VYSOČANY | 120.00 | -3.81% | 2 880 | 24 | 112.50 | +0.08% | 2 700 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | -3.30% | 1 152 | 24 | 52.00 | -2.00% | 2 956 | 58 | ||||||
| JÄKL KARVINÁ | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 3 775 | 25 | +4.65% | 0 | ||||||||
| INFUSIA | 150.00 | +2.84% | 3 750 | 25 | +3.01% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| VOJENSKÉ STAV.PHA | 444.00 | -0.22% | 11 100 | 25 | 409.50 | -7.45% | 3 276 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 778.00 | +0.16% | 46 228 | 26 | 1 720.10 | -0.09% | 45 001 | 26 | ||||||
| FINOP HOLDING | 141.00 | +0.48% | 3 807 | 27 | 139.50 | +1.68% | 12 461 | 89 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | -0.33% | 60 929 | 29 | 2 082.50 | +1.65% | 51 050 | 24 | ||||||
| FOND UNIVERSUM | 899.00 | +1.01% | 26 970 | 30 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
| JITONA | 48.10 | +0.20% | 1 443 | 30 | 45.30 | -0.65% | 544 | 12 | ||||||
| IF ENERGETIKY | 535.00 | +1.51% | 16 050 | 30 | 510.00 | -1.78% | 15 300 | 30 | ||||||
| BENAR | 44.00 | 0.00% | 1 320 | 30 | +3.18% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 484.00 | 0.00% | 15 488 | 32 | 483.70 | +0.65% | 2 419 | 5 | ||||||
| JČ ENERGETIKA | 2 680.00 | -0.22% | 85 760 | 32 | 2 523.60 | -0.60% | 33 673 | 13 | ||||||
| KARA | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| SVA | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | ||||||||
| SOLO | 65.26 | +4.98% | 2 154 | 33 | +0.57% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
| PF AAA | 360.00 | 0.00% | 12 600 | 35 | 345.00 | -1.11% | 12 420 | 36 | ||||||
| PLYNOPROJEKT PRAHA | 200.00 | +0.25% | 7 200 | 36 | 0.00% | 0 | ||||||||
| SPOLANA | 217.00 | -4.82% | 8 246 | 38 | 225.00 | +0.02% | 24 929 | 112 | ||||||
| RAKO | 1 400.00 | +4.47% | 56 000 | 40 | 1 360.00 | -0.42% | 13 482 | 10 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
| ARMABETON PRAHA | 176.40 | +5.00% | 7 409 | 42 | 167.00 | +8.73% | 13 410 | 81 | ||||||
| NKT CABLES | 499.00 | +1.83% | 20 958 | 42 | 490.00 | -0.35% | 14 835 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
