Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
| ZETOR | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
| LESY CHLUMEC N.C. | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| VÍNO MIKULOV | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
| BOPO | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| TEXLEN | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| TOMA | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| SELGEN | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| SČ ARMATURKA | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
| VLNAP | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
| BIVOJ OPAVA | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
| PRECIOSA-LUSTRY | 40.70 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
| TZP | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
| VULKAN | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
| OMNIPOL | 85.00 | +1.19% | 510 | 6 | +5.26% | 0 | ||||||||
| ČZ STRAKONICE | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| MOTORPAL | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
| TOVÁR.MLÝN.STROJŮ | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| RYBÁŘSTVÍ TÁBOR | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| LATER CHRUDIM | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 170.00 | -3.79% | 680 | 4 | -0.42% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | -0.25% | 796 | 2 | 397.00 | +0.04% | 7 543 | 19 | ||||||
| BUZULUK KOMÁROV | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
| ČKD KUTNÁ HORA | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| YTONG | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
| PIF GARANCE | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | -3.30% | 1 152 | 24 | 52.00 | -2.00% | 2 956 | 58 | ||||||
| SETUZA | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
| PRECHEZA | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 415.00 | +1.46% | 1 245 | 3 | -0.95% | 0 | ||||||||
| BENAR | 44.00 | 0.00% | 1 320 | 30 | +3.18% | 0 | ||||||||
| VÁLCOVNY PLECHU | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| JITONA | 48.10 | +0.20% | 1 443 | 30 | 45.30 | -0.65% | 544 | 12 | ||||||
| SIDIA | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
| ČNIMF | 145.53 | +5.00% | 1 455 | 10 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 1 620 | 60 | 26.00 | -7.27% | 3 484 | 134 | ||||||
| SAFINA | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| JÄKL KARVINÁ | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
| RUBENA | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| ČESKÉ PŘÍSTAVY | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| HEDVA | 33.00 | +0.27% | 1 980 | 60 | 27.00 | -2.43% | 1 672 | 58 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.81 | -4.98% | 2 068 | 65 | 35.00 | +7.69% | 1 505 | 43 | ||||||
| SOLO | 65.26 | +4.98% | 2 154 | 33 | +0.57% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 181.01 | +3.43% | 2 172 | 12 | 181.20 | -1.36% | 22 230 | 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
